Регистрация
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3075,43+5,33%+3,8275,4375,43
Купить
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2986,72+0,95%+0,8286,7286,72
Нейтрально
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2685,15+1,51%+1,2785,1585,15
Продать
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3058,78+3,21%+1,8358,7858,78
Нейтрально
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2932,81+2,53%+0,8132,8132,81
Купить
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2812,44+5,33%+0,6312,4412,44
Продать
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2918,84+2,06%+0,3818,8418,84
Продать
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3027,38+3,63%+0,9627,3827,38
Продать
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2831,05+3,50%+1,0531,0531,05
Нейтрально
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2941,57+2,69%+1,0941,5741,57
Нейтрально
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2971,65−2,93%−2,1671,6571,65
Продать
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2785,86−2,44%−2,1585,8685,86
Продать
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3082,08−2,54%−2,1482,0882,08
Продать
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2893,56−0,05%−0,0593,5693,56
Продать
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2590,88+0,46%+0,4290,8890,88
Продать
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3082,85+0,88%+0,7282,8582,85
Продать
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2927,95+5,11%+1,3627,9527,95
Нейтрально
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2820,10+7,26%+1,3620,1020,10
Нейтрально
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2920,97+6,88%+1,3520,9720,97
Нейтрально
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2924,14+0,67%+0,1624,1424,14
Продать
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3029,46+0,48%+0,1429,4629,46
Продать
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2941,13+0,32%+0,1341,1341,13
Продать
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2876,14+0,17%+0,1376,1476,14
Продать
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2984,88+0,15%+0,1384,8884,88
Продать
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3087,68+0,17%+0,1587,6887,68
Продать
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2889,74+0,20%+0,1889,7489,74
Продать
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2874,65+0,30%+0,2274,6574,65
Продать
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3069,05+0,36%+0,2569,0569,05
Продать
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2746,09+0,61%+0,2846,0946,09
Продать
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3040,68+0,77%+0,3140,6840,68
Продать
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2940,20+0,85%+0,3440,2040,20
Продать
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2843,29+0,86%+0,3743,2943,29
Продать
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3051,28+0,79%+0,4051,2851,28
Продать
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2860,02+0,72%+0,4360,0260,02
Продать
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3066,04+0,69%+0,4566,0466,04
Продать
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2974,30+0,65%+0,4874,3074,30
Продать
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2876,31+0,67%+0,5176,3176,31
Продать
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3082,45+0,66%+0,5482,4582,45
Продать
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2776,52+0,75%+0,5776,5276,52
Продать
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2869,36+0,86%+0,5969,3669,36
Продать
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2760,68+1,02%+0,6160,6860,68
Продать
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3052,44+1,22%+0,6352,4452,44
Продать
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2849,90+1,30%+0,6449,9049,90
Продать
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3051,43+1,28%+0,6551,4351,43
Продать
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3058,85+1,13%+0,6658,8558,85
Продать
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2770,45+0,95%+0,6670,4570,45
Продать
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3076,43+0,88%+0,6776,4376,43
Продать
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2986,29+0,78%+0,6786,2986,29
Продать
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2889,25+0,76%+0,6789,2589,25
Продать
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3094,64+0,70%+0,6694,6494,64
Продать
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2791,32+0,73%+0,6691,3291,32
Продать
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2883,09+0,79%+0,6583,0983,09
Нейтрально
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2973,31+0,89%+0,6573,3173,31
Нейтрально
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3065,21+0,99%+0,6465,2165,21
Нейтрально
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2763,15+1,02%+0,6463,1563,15
Нейтрально
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3062,66+1,02%+0,6362,6662,66
Нейтрально
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2969,57+0,90%+0,6269,5769,57
Нейтрально
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2780,67+0,76%+0,6180,6780,67
Купить
FNAV2030French Power Financial Peak Futures (Oct 2030)
2030-10-3086,46+0,70%+0,6086,4686,46
Активно покупать