Регистрация
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3094,62−1,42%−1,3694,6294,62
Продать
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30103,28+0,72%+0,74104,09102,45
Нейтрально
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2799,15+1,85%+1,8099,8098,00
Нейтрально
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3083,82+1,42%+1,1784,3483,27
Продать
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2972,53+0,51%+0,3772,5372,53
Продать
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2964,82+0,12%+0,0864,8264,82
Продать
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2970,66−0,48%−0,3470,6670,66
Активно продавать
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3076,21+1,15%+0,8776,2176,21
Продать
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2877,53+1,15%+0,8877,5377,53
Продать
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2988,28+1,00%+0,8788,2888,28
Продать
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3089,06+0,83%+0,7389,0689,06
Продать
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2798,52+0,62%+0,6198,5298,52
Купить
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3097,72+0,52%+0,5197,7297,72
Продать
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2998,33+0,43%+0,4298,3398,33
Продать
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2697,25+0,31%+0,3097,2597,25
Продать
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3087,89+0,15%+0,1387,8987,89
Продать
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2971,47−0,17%−0,1271,4771,47
Активно продавать
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2863,57−0,20%−0,1363,5763,57
Активно продавать
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2964,70−0,19%−0,1264,7064,70
Активно продавать
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3069,75+0,50%+0,3569,7569,75
Продать
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3074,49+0,49%+0,3674,4974,49
Продать
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2983,41+0,42%+0,3583,4183,41
Продать
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2987,28−0,02%−0,0287,2887,28
Продать
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2993,21−0,09%−0,0893,2193,21
Продать
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3095,33−0,12%−0,1195,3395,33
Продать
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2898,82−0,12%−0,1298,8298,82
Продать
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2894,41−0,15%−0,1494,4194,41
Продать
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,77−0,17%−0,1588,7788,77
Продать
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866,95−0,25%−0,1766,9566,95
Продать
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3061,30−0,29%−0,1861,3061,30
Продать
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,52−0,33%−0,2060,5260,52
Продать
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2863,18−0,35%−0,2263,1863,18
Продать
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070,95−0,32%−0,2370,9570,95
Продать
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2979,20−0,31%−0,2579,2079,20
Продать
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,45−0,32%−0,2783,4583,45
Продать
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2988,24−0,33%−0,2988,2488,24
Продать
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,68−0,34%−0,3189,6889,68
Продать
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090,61−0,36%−0,3390,6190,61
Продать
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784,55−0,42%−0,3684,5584,55
Продать
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976,77−0,49%−0,3876,7776,77
Продать
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,54−0,59%−0,4168,5468,54
Продать
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3060,10−0,73%−0,4460,1060,10
Продать
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957,80−0,79%−0,4657,8057,80
Продать
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,27−0,85%−0,5058,2758,27
Продать
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,55−0,81%−0,5364,5564,55
Продать
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874,84−0,76%−0,5774,8474,84
Продать
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,40−0,72%−0,6184,4084,40
Продать
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,29−0,71%−0,6591,2991,29
Продать
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,13−0,75%−0,7092,1392,13
Продать
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,33−0,84%−0,7689,3389,33
Продать
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,27−0,93%−0,7984,2784,27
Продать
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976,56−1,05%−0,8176,5676,56
Продать
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2966,87−1,21%−0,8266,8766,87
Продать
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3058,93−1,37%−0,8258,9358,93
Продать
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,20−1,46%−0,8356,2056,20
Продать
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,32−1,43%−0,8357,3257,32
Продать
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,15−1,30%−0,8262,1562,15
Продать
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,51−1,13%−0,8271,5171,51
Нейтрально
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,57−1,00%−0,8180,5780,57
Нейтрально
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2989,88−0,88%−0,8089,8889,88
Нейтрально
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,31−0,84%−0,8094,3194,31
Нейтрально
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092,35−0,33%−0,3192,3592,35
Купить
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,78−0,31%−0,2889,7889,78
Купить
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2881,86−0,32%−0,2681,8681,86
Купить
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,04−0,35%−0,2365,0465,04
Купить
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3056,85−0,37%−0,2156,8556,85
Купить
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,00−0,35%−0,1954,0054,00
Купить
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,30−0,32%−0,1855,3055,30
Купить
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,11−0,28%−0,1760,1160,11
Купить
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,38−0,22%−0,1569,3869,38
Купить
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,30−0,17%−0,1481,3081,30
Купить
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,58−0,17%−0,1484,5884,58
Купить
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,53−0,14%−0,1389,5389,53
Купить
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,42−0,15%−0,1387,4287,42
Купить
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,12−0,14%−0,1285,1285,12
Купить
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,68−0,15%−0,1278,6878,68
Купить
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,80−0,17%−0,1164,8064,80
Купить
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,10−0,20%−0,1156,1056,10
Купить
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,67−0,19%−0,1052,6752,67
Купить
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,82−0,19%−0,1052,8252,82
Купить
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,23−0,17%−0,1057,2357,23
Купить
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,06−0,14%−0,0966,0666,06
Купить
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,09−0,12%−0,0977,0977,09
Купить
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,65−0,11%−0,0984,6584,65
Купить
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,77−0,09%−0,0890,7790,77
Купить
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,63−0,09%−0,0891,6391,63
Купить
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,40−0,09%−0,0886,4086,40
Купить
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3079,96−0,10%−0,0879,9679,96
Купить
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,04−0,11%−0,0765,0465,04
Купить
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,72−0,13%−0,0755,7255,72
Купить
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,43−0,13%−0,0752,4352,43
Купить
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,64−0,13%−0,0753,6453,64
Купить
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,14−0,12%−0,0758,1458,14
Купить
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,34−0,09%−0,0667,3467,34
Купить
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,88−0,08%−0,0678,8878,88
Купить
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,36−0,07%−0,0687,3687,36
Купить
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,30−0,06%−0,0695,3095,30
Купить
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,55−0,06%−0,0693,5593,55
Купить
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,77−0,07%−0,0688,7788,77
Купить
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,56−0,07%−0,0682,5682,56
Купить