Регистрация
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3093,82+2,59%+2,3793,8293,82
Sell
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30100,15−0,05%−0,05100,8499,15
Sell
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2796,13−1,20%−1,1796,7495,62
Sell
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3081,66−1,21%−1,0082,3381,09
Sell
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2970,99−1,36%−0,9870,9970,99
Sell
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2963,51−1,41%−0,9163,5163,51
Strong sell
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969,51−1,97%−1,4069,5169,51
Sell
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3074,46−1,72%−1,3074,4674,46
Strong sell
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2875,80−1,56%−1,2075,8075,80
Strong sell
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2986,57−1,23%−1,0886,5786,57
Sell
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3086,91−1,06%−0,9386,9186,91
Sell
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796,50−0,88%−0,8696,5096,50
Sell
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3095,81−0,84%−0,8195,8195,81
Sell
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2996,50−0,81%−0,7996,5096,50
Strong sell
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2695,56−0,81%−0,7895,5695,56
Strong sell
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3086,38−0,91%−0,7986,3886,38
Strong sell
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970,20−1,82%−1,3070,2070,20
Strong sell
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862,31−2,73%−1,7562,3162,31
Strong sell
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2963,47−3,29%−2,1663,4763,47
Strong sell
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3068,21−3,59%−2,5468,2168,21
Strong sell
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072,90−3,38%−2,5572,9072,90
Strong sell
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2981,81−3,01%−2,5481,8181,81
Strong sell
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2985,78−0,59%−0,5185,7885,78
Sell
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2991,89−0,54%−0,5091,8991,89
Sell
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094,11−0,54%−0,5194,1194,11
Sell
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2897,92−0,55%−0,5497,9297,92
Sell
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893,66−0,62%−0,5893,6693,66
Sell
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088,12−0,69%−0,6188,1288,12
Sell
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866,39−0,97%−0,6566,3966,39
Sell
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060,79−1,11%−0,6860,7960,79
Sell
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960,07−1,17%−0,7160,0760,07
Sell
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862,77−1,17%−0,7462,7762,77
Sell
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070,57−1,09%−0,7870,5770,57
Sell
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2978,85−1,02%−0,8178,8578,85
Sell
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083,13−1,00%−0,8483,1383,13
Sell
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987,95−0,98%−0,8787,9587,95
Sell
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989,41−1,01%−0,9189,4189,41
Sell
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090,35−1,03%−0,9490,3590,35
Sell
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784,32−1,13%−0,9684,3284,32
Sell
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976,56−1,26%−0,9876,5676,56
Sell
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768,37−1,43%−0,9968,3768,37
Sell
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059,97−1,64%−1,0059,9759,97
Sell
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957,71−1,70%−1,0057,7157,71
Sell
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058,24−1,69%−1,0058,2458,24
Sell
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064,59−1,52%−1,0064,5964,59
Sell
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874,95−1,30%−0,9974,9574,95
Sell
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084,60−1,15%−0,9884,6084,60
Sell
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991,60−1,04%−0,9691,6091,60
Sell
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892,58−1,01%−0,9492,5892,58
Sell
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089,51−1,00%−0,9089,5189,51
Sell
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784,48−1,01%−0,8684,4884,48
Sell
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976,81−1,06%−0,8276,8176,81
Sell
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967,14−1,13%−0,7767,1467,14
Neutral
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059,21−1,22%−0,7359,2159,21
Neutral
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856,51−1,19%−0,6856,5156,51
Neutral
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057,65−1,06%−0,6257,6557,65
Neutral
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062,48−0,90%−0,5762,4862,48
Neutral
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771,86−0,69%−0,5071,8671,86
Buy
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080,94−0,54%−0,4480,9480,94
Buy
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990,27−0,40%−0,3690,2790,27
Buy
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094,75−0,28%−0,2794,7594,75
Buy
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092,50−0,18%−0,1792,5092,50
Buy
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789,97−0,11%−0,1089,9789,97
Buy
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882,08−0,06%−0,0582,0882,08
Buy
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965,24−0,03%−0,0265,2465,24
Buy
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057,060,00%0,0057,0657,06
Buy
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754,20+0,04%+0,0254,2054,20
Buy
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055,52+0,05%+0,0355,5255,52
Buy
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960,32+0,07%+0,0460,3260,32
Buy
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969,57+0,07%+0,0569,5769,57
Buy
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081,48+0,06%+0,0581,4881,48
Buy
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884,77+0,06%+0,0584,7784,77
Buy
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089,71+0,06%+0,0589,7189,71
Buy
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087,60+0,06%+0,0587,6087,60
Buy
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785,28+0,05%+0,0485,2885,28
Buy
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078,84+0,05%+0,0478,8478,84
Buy
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964,95+0,06%+0,0464,9564,95
Buy
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856,25+0,07%+0,0456,2556,25
Buy
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952,81+0,08%+0,0452,8152,81
Buy
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052,94+0,06%+0,0352,9452,94
Buy
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057,36+0,05%+0,0357,3657,36
Buy
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966,18+0,05%+0,0366,1866,18
Buy
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977,20+0,04%+0,0377,2077,20
Buy
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984,76+0,04%+0,0384,7684,76
Buy
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090,87+0,03%+0,0390,8790,87
Buy
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891,73+0,03%+0,0391,7391,73
Buy
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586,50+0,03%+0,0386,5086,50
Buy
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080,06+0,04%+0,0380,0680,06
Buy
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965,11+0,03%+0,0265,1165,11
Buy
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055,80+0,04%+0,0255,8055,80
Buy
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952,51+0,04%+0,0252,5152,51
Buy
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953,73+0,04%+0,0253,7353,73
Buy
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058,21+0,03%+0,0258,2158,21
Buy
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967,40+0,03%+0,0267,4067,40
Buy
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878,95+0,03%+0,0278,9578,95
Buy
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987,43+0,02%+0,0287,4387,43
Buy
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095,37+0,02%+0,0295,3795,37
Buy
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093,62+0,02%+0,0293,6293,62
Buy
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788,84+0,02%+0,0288,8488,84
Buy
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082,63+0,02%+0,0282,6382,63
Buy