Регистрация
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30107,86−2,28%−2,52107,86107,86
Активно продавать
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29129,35+0,81%+1,04129,35129,35
Купить
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118,29+0,20%+0,24118,29118,29
Продать
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087,01−1,44%−1,2787,0187,01
Продать
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2958,35+0,17%+0,1058,3558,35
Купить
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843,67+0,16%+0,0743,6743,67
Продать
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950,20+0,44%+0,2250,2050,20
Продать
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063,850,00%0,0063,8563,85
Продать
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870,81−0,03%−0,0270,8170,81
Продать
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983,11−0,04%−0,0383,1183,11
Продать
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113,99−0,25%−0,29113,99113,99
Продать
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123,39−0,23%−0,29123,39123,39
Продать
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30122,37−0,24%−0,29122,37122,37
Продать
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121,84−0,28%−0,34121,84121,84
Продать
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117,17−0,26%−0,31117,17117,17
Продать
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104,43−0,25%−0,26104,43104,43
Продать
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953,46+0,24%+0,1353,4653,46
Продать
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845,73+0,40%+0,1845,7345,73
Продать
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946,56+0,54%+0,2546,5646,56
Продать
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2962,57+0,81%+0,5062,5762,57
Продать
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3067,38+0,64%+0,4367,3867,38
Продать
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2976,32+0,41%+0,3176,3276,32
Продать
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109,50+0,14%+0,15109,50109,50
Продать
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115,52+0,11%+0,13115,52115,52
Продать
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30117,12+0,11%+0,13117,12117,12
Продать
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28103,67+0,33%+0,34103,67103,67
Продать
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899,27+0,35%+0,3599,2799,27
Продать
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3093,73+0,37%+0,3593,7393,73
Продать
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771,27+0,49%+0,3571,2771,27
Продать
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3065,68+0,54%+0,3565,6865,68
Продать
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965,06+0,53%+0,3465,0665,06
Нейтрально
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2867,88+0,49%+0,3367,8867,88
Нейтрально
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3075,84+0,42%+0,3275,8475,84
Нейтрально
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884,21+0,37%+0,3184,2184,21
Продать
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089,09+0,32%+0,2889,0989,09
Продать
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994,00+0,27%+0,2594,0094,00
Продать
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895,61+0,21%+0,2095,6195,61
Продать
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099,97+0,10%+0,1099,9799,97
Продать
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791,65+0,05%+0,0591,6591,65
Продать
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882,82+0,02%+0,0282,8282,82
Продать
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770,850,00%0,0070,8570,85
Продать
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062,59−0,02%−0,0162,5962,59
Активно продавать
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860,91−0,02%−0,0160,9160,91
Активно продавать
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061,13−0,02%−0,0161,1361,13
Активно продавать
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068,440,00%0,0068,4468,44
Активно продавать
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779,33+0,03%+0,0279,3379,33
Продать
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086,24+0,05%+0,0486,2486,24
Продать
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994,23+0,08%+0,0894,2394,23
Продать
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894,36+0,18%+0,1794,3694,36
Продать
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096,00+0,48%+0,4696,0096,00
Продать
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,21+0,61%+0,5591,2191,21
Продать
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,14+0,71%+0,5983,1483,14
Продать
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,13+0,84%+0,6173,1373,13
Продать
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064,73+0,98%+0,6364,7364,73
Продать
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762,83+1,01%+0,6362,8362,83
Продать
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,37+1,02%+0,6362,3762,37
Продать
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,45+0,92%+0,6369,4569,45
Продать
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780,76+0,76%+0,6180,7680,76
Продать
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087,67+0,68%+0,5987,6787,67
Нейтрально