Регистрация
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30115,94+3,10%+3,49115,94115,94
Продать
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128,53+1,01%+1,28128,53128,53
Продать
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117,38+0,55%+0,64117,38117,38
Продать
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087,50+0,91%+0,7987,5087,50
Активно продавать
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2955,91+0,59%+0,3355,9155,91
Продать
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844,35+1,03%+0,4544,3544,35
Продать
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951,44+1,94%+0,9851,4451,44
Продать
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063,50+1,11%+0,7063,5063,50
Продать
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870,60+1,00%+0,7070,6070,60
Продать
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983,06+0,85%+0,7083,0683,06
Продать
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114,38+1,12%+1,27114,38114,38
Продать
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123,96+0,98%+1,20123,96123,96
Продать
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123,14+0,88%+1,08123,14123,14
Продать
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122,07+0,58%+0,70122,07122,07
Продать
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117,43+0,55%+0,64117,43117,43
Продать
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104,76+0,59%+0,61104,76104,76
Продать
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953,77+3,90%+2,0253,7753,77
Продать
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845,98+4,52%+1,9945,9845,98
Продать
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946,69+4,27%+1,9146,6946,69
Продать
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2963,88+2,22%+1,3963,8863,88
Продать
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3068,72+2,06%+1,3968,7268,72
Продать
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2977,78+1,82%+1,3977,7877,78
Продать
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28111,47+2,39%+2,60111,47111,47
Купить
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29117,55+2,27%+2,61117,55117,55
Купить
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119,15+2,22%+2,59119,15119,15
Купить
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104,40+1,93%+1,98104,40104,40
Нейтрально
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899,99+1,77%+1,7499,9999,99
Нейтрально
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094,43+1,71%+1,5994,4394,43
Нейтрально
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771,94+2,10%+1,4871,9471,94
Нейтрально
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066,32+2,14%+1,3966,3266,32
Нейтрально
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965,70+2,03%+1,3165,7065,70
Нейтрально
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2868,52+1,84%+1,2468,5268,52
Нейтрально
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076,49+1,57%+1,1876,4976,49
Нейтрально
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884,86+1,35%+1,1384,8684,86
Продать
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089,77+1,23%+1,0989,7789,77
Нейтрально
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994,71+1,12%+1,0594,7194,71
Нейтрально
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896,37+1,06%+1,0196,3796,37
Купить
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100,84+0,98%+0,98100,84100,84
Нейтрально
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792,57+1,05%+0,9692,5792,57
Нейтрально
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883,79+1,13%+0,9483,7983,79
Нейтрально
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771,85+1,28%+0,9171,8571,85
Нейтрально
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063,61+1,40%+0,8863,6163,61
Нейтрально
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861,94+1,39%+0,8561,9461,94
Нейтрально
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3062,19+1,32%+0,8162,1962,19
Нейтрально
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069,49+1,11%+0,7669,4969,49
Нейтрально
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780,38+0,88%+0,7080,3880,38
Продать
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087,30+0,74%+0,6487,3087,30
Продать
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995,28+0,59%+0,5695,2895,28
Продать
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895,35+0,47%+0,4595,3595,35
Продать
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096,01+0,03%+0,0396,0196,01
Продать
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791,15+0,03%+0,0391,1591,15
Продать
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883,05+0,02%+0,0283,0583,05
Продать
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973,03+0,01%+0,0173,0373,03
Продать
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064,61+0,02%+0,0164,6164,61
Продать
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762,720,00%0,0062,7262,72
Продать
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062,260,00%0,0062,2662,26
Продать
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969,360,00%0,0069,3669,36
Продать
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780,70+0,01%+0,0180,7080,70
Продать
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087,65+0,02%+0,0287,6587,65
Продать