Контракты German Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GAPZ2024German Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 152,15 | +0,13% | 0,20 | 152,15 | 152,15 | Покупать |
| GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 143,16 | +3,81% | 5,26 | 143,16 | 143,16 | Покупать |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131,31 | +0,23% | 0,30 | 131,31 | 131,31 | Продавать |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99,75 | −0,66% | −0,66 | 99,75 | 99,75 | Продавать |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 78,55 | +0,10% | 0,08 | 78,55 | 78,55 | Продавать |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 61,10 | +0,33% | 0,20 | 61,10 | 61,10 | Продавать |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70,29 | +0,41% | 0,29 | 70,29 | 70,29 | Продавать |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 81,42 | +0,67% | 0,54 | 81,42 | 81,42 | Покупать |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 83,27 | +1,43% | 1,17 | 83,27 | 83,27 | Продавать |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90,50 | +1,32% | 1,18 | 90,50 | 90,50 | Нейтрально |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,81 | −1,48% | −1,78 | 118,81 | 118,81 | Нейтрально |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,56 | −1,21% | −1,63 | 133,56 | 133,56 | Покупать |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138,48 | −1,21% | −1,69 | 138,48 | 138,48 | Покупать |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,91 | +1,03% | 1,42 | 138,91 | 138,91 | Активно покупать |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131,36 | +1,51% | 1,96 | 131,36 | 131,36 | Покупать |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,54 | +1,66% | 1,85 | 113,54 | 113,54 | Покупать |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,37 | +2,35% | 1,59 | 69,37 | 69,37 | Продавать |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,91 | +2,45% | 1,53 | 63,91 | 63,91 | Продавать |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62,53 | +1,94% | 1,19 | 62,53 | 62,53 | Продавать |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,43 | +1,97% | 1,32 | 68,43 | 68,43 | Продавать |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,95 | +2,07% | 1,46 | 71,95 | 71,95 | Продавать |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,61 | +1,87% | 1,48 | 80,61 | 80,61 | Продавать |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,11 | +1,29% | 1,47 | 115,11 | 115,11 | Покупать |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,91 | +1,22% | 1,41 | 116,91 | 116,91 | Покупать |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,73 | +1,20% | 1,38 | 116,73 | 116,73 | Покупать |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,92 | +1,26% | 1,48 | 118,92 | 118,92 | Активно покупать |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,23 | +1,37% | 1,58 | 117,23 | 117,23 | Покупать |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,91 | +1,56% | 1,64 | 106,91 | 106,91 | Покупать |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,98 | +1,59% | 1,25 | 79,98 | 79,98 | Активно покупать |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,59 | +1,89% | 1,31 | 70,59 | 70,59 | Активно покупать |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,38 | +1,98% | 1,33 | 68,38 | 68,38 | Активно покупать |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72,87 | +1,89% | 1,35 | 72,87 | 72,87 | Активно покупать |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,59 | +1,74% | 1,36 | 79,59 | 79,59 | Активно покупать |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,63 | +1,53% | 1,35 | 89,63 | 89,63 | Активно покупать |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91,61 | +1,52% | 1,37 | 91,61 | 91,61 | Продавать |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,43 | +1,44% | 1,37 | 96,43 | 96,43 | Продавать |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,04 | +1,46% | 1,35 | 94,04 | 94,04 | Продавать |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91,72 | +0,36% | 0,33 | 91,72 | 91,72 | Покупать |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,58 | +0,34% | 0,30 | 87,58 | 87,58 | Покупать |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,79 | +0,33% | 0,27 | 81,79 | 81,79 | Покупать |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,22 | +0,38% | 0,27 | 71,22 | 71,22 | Активно покупать |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,08 | +0,36% | 0,24 | 66,08 | 66,08 | Активно покупать |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,68 | +0,34% | 0,22 | 65,68 | 65,68 | Активно покупать |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68,50 | +0,29% | 0,20 | 68,50 | 68,50 | Активно покупать |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,94 | +0,24% | 0,18 | 75,94 | 75,94 | Активно покупать |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,85 | +0,18% | 0,16 | 87,85 | 87,85 | Активно покупать |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,05 | +0,20% | 0,19 | 96,05 | 96,05 | Покупать |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,62 | +0,16% | 0,17 | 103,62 | 103,62 | Покупать |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,92 | +0,17% | 0,18 | 106,92 | 106,92 | Нейтрально |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,57 | +0,63% | 0,56 | 89,57 | 89,57 | Продавать |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,09 | +0,65% | 0,56 | 86,09 | 86,09 | Продавать |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,30 | +0,71% | 0,56 | 79,30 | 79,30 | Продавать |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,61 | +0,73% | 0,48 | 66,61 | 66,61 | Продавать |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,50 | +0,86% | 0,50 | 58,50 | 58,50 | Продавать |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,99 | +0,90% | 0,51 | 56,99 | 56,99 | Продавать |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,49 | +0,93% | 0,53 | 57,49 | 57,49 | Продавать |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,01 | +0,87% | 0,56 | 65,01 | 65,01 | Продавать |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,16 | +0,78% | 0,59 | 76,16 | 76,16 | Продавать |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,76 | +0,75% | 0,61 | 81,76 | 81,76 | Покупать |