Контракты German Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136,89 | +4,38% | 5,74 | 136,89 | 136,89 | Нейтрально |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 126,73 | −1,39% | −1,78 | 126,73 | 126,73 | Продавать |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101,75 | −2,29% | −2,38 | 101,75 | 101,75 | Продавать |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,80 | −2,77% | −2,30 | 80,80 | 80,80 | Покупать |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 65,44 | −2,88% | −1,94 | 65,44 | 65,44 | Нейтрально |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70,44 | −2,68% | −1,94 | 70,44 | 70,44 | Продавать |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80,91 | −3,11% | −2,60 | 80,91 | 80,91 | Продавать |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86,06 | −2,93% | −2,60 | 86,06 | 86,06 | Покупать |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,32 | −2,71% | −2,60 | 93,32 | 93,32 | Покупать |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,82 | −1,93% | −2,46 | 124,82 | 124,82 | Покупать |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,32 | −1,70% | −2,41 | 139,32 | 139,32 | Покупать |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,10 | −1,60% | −2,34 | 144,10 | 144,10 | Покупать |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142,03 | −1,57% | −2,26 | 142,03 | 142,03 | Покупать |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133,92 | −1,58% | −2,15 | 133,92 | 133,92 | Покупать |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,71 | −1,62% | −1,94 | 117,71 | 117,71 | Покупать |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,28 | −0,44% | −0,33 | 75,28 | 75,28 | Покупать |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70,53 | −0,47% | −0,33 | 70,53 | 70,53 | Покупать |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69,52 | −0,47% | −0,33 | 69,52 | 69,52 | Покупать |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79,86 | −0,52% | −0,42 | 79,86 | 79,86 | Покупать |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83,86 | −0,69% | −0,58 | 83,86 | 83,86 | Покупать |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92,96 | −0,92% | −0,86 | 92,96 | 92,96 | Покупать |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126,68 | −1,07% | −1,37 | 126,68 | 126,68 | Покупать |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127,26 | −1,07% | −1,38 | 127,26 | 127,26 | Покупать |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125,18 | −1,09% | −1,38 | 125,18 | 125,18 | Покупать |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124,82 | −0,80% | −1,01 | 124,82 | 124,82 | Покупать |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,21 | −0,74% | −0,92 | 123,21 | 123,21 | Покупать |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,97 | −0,76% | −0,87 | 112,97 | 112,97 | Покупать |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,85 | −1,03% | −0,84 | 80,85 | 80,85 | Покупать |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71,63 | −1,10% | −0,80 | 71,63 | 71,63 | Покупать |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69,51 | −1,10% | −0,77 | 69,51 | 69,51 | Покупать |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,14 | −1,00% | −0,75 | 74,14 | 74,14 | Покупать |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,91 | −0,88% | −0,72 | 80,91 | 80,91 | Покупать |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,37 | −0,77% | −0,70 | 90,37 | 90,37 | Покупать |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,41 | −0,74% | −0,69 | 92,41 | 92,41 | Продавать |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96,94 | −0,70% | −0,68 | 96,94 | 96,94 | Продавать |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,47 | −0,70% | −0,67 | 94,47 | 94,47 | Продавать |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,85 | −1,25% | −1,19 | 93,85 | 93,85 | Покупать |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,70 | −1,30% | −1,18 | 89,70 | 89,70 | Покупать |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,92 | −1,38% | −1,17 | 83,92 | 83,92 | Покупать |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72,78 | −1,58% | −1,17 | 72,78 | 72,78 | Покупать |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,66 | −1,70% | −1,17 | 67,66 | 67,66 | Покупать |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,22 | −1,71% | −1,17 | 67,22 | 67,22 | Покупать |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70,05 | −1,64% | −1,17 | 70,05 | 70,05 | Покупать |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,52 | −1,49% | −1,17 | 77,52 | 77,52 | Покупать |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89,46 | −1,29% | −1,17 | 89,46 | 89,46 | Покупать |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97,72 | −1,19% | −1,18 | 97,72 | 97,72 | Покупать |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105,35 | −1,12% | −1,19 | 105,35 | 105,35 | Нейтрально |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,57 | −3,00% | −3,30 | 106,57 | 106,57 | Активно продавать |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,61 | +1,41% | 1,29 | 92,61 | 92,61 | Активно покупать |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,49 | −0,22% | −0,19 | 87,49 | 87,49 | Нейтрально |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,59 | −0,26% | −0,21 | 80,59 | 80,59 | Покупать |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,71 | −0,32% | −0,22 | 68,71 | 68,71 | Покупать |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,53 | −0,38% | −0,23 | 60,53 | 60,53 | Покупать |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,93 | −0,39% | −0,23 | 58,93 | 58,93 | Покупать |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,37 | −0,39% | −0,23 | 59,37 | 59,37 | Покупать |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,81 | −0,34% | −0,23 | 66,81 | 66,81 | Покупать |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,90 | −0,29% | −0,23 | 77,90 | 77,90 | Покупать |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,96 | −0,26% | −0,22 | 84,96 | 84,96 | Покупать |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,07 | −0,23% | −0,21 | 93,07 | 93,07 | Активно покупать |