Контракты German Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 137,17 | −0,24% | −0,33 | 137,17 | 137,17 | Нейтрально |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131,44 | −2,27% | −3,05 | 131,44 | 131,44 | Продавать |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103,64 | −1,92% | −2,03 | 103,64 | 103,64 | Покупать |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80,33 | −4,63% | −3,90 | 80,33 | 80,33 | Продавать |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 68,22 | −3,86% | −2,74 | 68,22 | 68,22 | Покупать |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 78,10 | +0,80% | 0,62 | 78,10 | 78,10 | Активно покупать |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 84,80 | −1,78% | −1,54 | 84,80 | 84,80 | Покупать |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89,77 | −1,70% | −1,55 | 89,77 | 89,77 | Покупать |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96,80 | −1,60% | −1,57 | 96,80 | 96,80 | Покупать |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 126,34 | −2,10% | −2,71 | 126,34 | 126,34 | Покупать |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140,52 | −2,04% | −2,92 | 140,52 | 140,52 | Покупать |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 145,01 | −2,11% | −3,12 | 145,01 | 145,01 | Покупать |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,46 | −1,53% | −2,28 | 146,46 | 146,46 | Покупать |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,02 | −1,63% | −2,29 | 138,02 | 138,02 | Покупать |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,22 | −1,85% | −2,28 | 121,22 | 121,22 | Покупать |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72,22 | −3,32% | −2,48 | 72,22 | 72,22 | Продавать |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,50 | −3,53% | −2,47 | 67,50 | 67,50 | Продавать |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66,48 | −3,60% | −2,48 | 66,48 | 66,48 | Продавать |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 76,13 | −2,72% | −2,13 | 76,13 | 76,13 | Покупать |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 81,17 | −2,53% | −2,11 | 81,17 | 81,17 | Покупать |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 91,35 | −2,21% | −2,06 | 91,35 | 91,35 | Покупать |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 127,46 | −2,10% | −2,74 | 127,46 | 127,46 | Покупать |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128,38 | −2,09% | −2,74 | 128,38 | 128,38 | Покупать |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126,48 | −2,11% | −2,73 | 126,48 | 126,48 | Покупать |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128,01 | −1,51% | −1,96 | 128,01 | 128,01 | Покупать |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,88 | −1,52% | −1,94 | 125,88 | 125,88 | Покупать |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115,31 | −1,64% | −1,92 | 115,31 | 115,31 | Покупать |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,19 | −2,37% | −1,92 | 79,19 | 79,19 | Продавать |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,72 | −2,67% | −1,91 | 69,72 | 69,72 | Продавать |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 68,65 | −2,71% | −1,91 | 68,65 | 68,65 | Нейтрально |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73,01 | −2,55% | −1,91 | 73,01 | 73,01 | Нейтрально |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,56 | −2,36% | −1,92 | 79,56 | 79,56 | Нейтрально |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,88 | −2,11% | −1,92 | 88,88 | 88,88 | Нейтрально |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,77 | −2,09% | −1,94 | 90,77 | 90,77 | Продавать |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95,18 | −2,02% | −1,96 | 95,18 | 95,18 | Активно продавать |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,59 | −2,12% | −2,01 | 92,59 | 92,59 | Активно продавать |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,20 | −2,81% | −2,69 | 93,20 | 93,20 | Продавать |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88,97 | −2,97% | −2,72 | 88,97 | 88,97 | Нейтрально |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,13 | −3,18% | −2,73 | 83,13 | 83,13 | Нейтрально |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,94 | −3,67% | −2,74 | 71,94 | 71,94 | Продавать |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,77 | −3,96% | −2,75 | 66,77 | 66,77 | Продавать |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,28 | −3,98% | −2,75 | 66,28 | 66,28 | Продавать |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69,08 | −3,83% | −2,75 | 69,08 | 69,08 | Продавать |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,50 | −3,47% | −2,75 | 76,50 | 76,50 | Продавать |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88,42 | −3,01% | −2,74 | 88,42 | 88,42 | Продавать |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,64 | −2,75% | −2,73 | 96,64 | 96,64 | Активно продавать |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101,06 | −2,61% | −2,71 | 101,06 | 101,06 | Активно продавать |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100,07 | −2,62% | −2,69 | 100,07 | 100,07 | Активно продавать |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,63 | −1,58% | −1,54 | 95,63 | 95,63 | Покупать |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,48 | −1,49% | −1,34 | 88,48 | 88,48 | Покупать |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,95 | −1,53% | −1,24 | 79,95 | 79,95 | Продавать |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,01 | −1,68% | −1,16 | 68,01 | 68,01 | Продавать |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,77 | −1,79% | −1,09 | 59,77 | 59,77 | Продавать |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,12 | −1,74% | −1,03 | 58,12 | 58,12 | Продавать |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,50 | −1,65% | −0,98 | 58,50 | 58,50 | Продавать |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,88 | −1,39% | −0,93 | 65,88 | 65,88 | Продавать |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,89 | −1,14% | −0,89 | 76,89 | 76,89 | Продавать |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,84 | −1,02% | −0,86 | 83,84 | 83,84 | Продавать |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,71 | −0,90% | −0,83 | 91,71 | 91,71 | Активно продавать |