Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,696 | 0,00% | 0,000 | 30,696 | 30,696 | Продавать |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,674 | 0,00% | 0,000 | 30,674 | 30,674 | Активно продавать |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,324 | 0,00% | 0,000 | 30,324 | 30,324 | Активно продавать |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,649 | −0,49% | −0,145 | 29,649 | 29,649 | Продавать |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 29,233 | −0,44% | −0,129 | 29,233 | 29,233 | Продавать |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,080 | −0,42% | −0,124 | 29,080 | 29,080 | Продавать |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,194 | −0,47% | −0,138 | 29,194 | 29,194 | Продавать |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,459 | −0,42% | −0,124 | 29,459 | 29,459 | Продавать |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,941 | −0,40% | −0,121 | 29,941 | 29,941 | Продавать |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,171 | −0,27% | −0,081 | 30,171 | 30,171 | Продавать |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,820 | −0,27% | −0,083 | 30,820 | 30,820 | Продавать |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,268 | −0,27% | −0,084 | 31,268 | 31,268 | Продавать |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,987 | 0,00% | 0,000 | 30,987 | 30,987 | Продавать |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,306 | 0,00% | 0,000 | 30,306 | 30,306 | Продавать |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,190 | 0,00% | 0,000 | 30,190 | 30,190 | Продавать |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,696 | +0,68% | +0,188 | 27,696 | 27,696 | Продавать |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 27,221 | +0,75% | +0,203 | 27,221 | 27,221 | Продавать |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,766 | +0,61% | +0,162 | 26,766 | 26,766 | Продавать |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,750 | +0,60% | +0,160 | 26,750 | 26,750 | Продавать |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,971 | +0,82% | +0,220 | 26,971 | 26,971 | Продавать |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,657 | +0,64% | +0,175 | 27,657 | 27,657 | Продавать |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,572 | +0,64% | +0,175 | 27,572 | 27,572 | Продавать |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,425 | +0,85% | +0,240 | 28,425 | 28,425 | Продавать |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,753 | +0,83% | +0,238 | 28,753 | 28,753 | Продавать |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,782 | −0,52% | −0,150 | 28,782 | 28,782 | Активно продавать |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,125 | −0,71% | −0,200 | 28,125 | 28,125 | Продавать |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,384 | −0,58% | −0,160 | 27,384 | 27,384 | Активно продавать |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,172 | +0,10% | +0,025 | 25,172 | 25,172 | Продавать |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 24,598 | −0,02% | −0,006 | 24,598 | 24,598 | Продавать |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,309 | −0,01% | −0,002 | 24,309 | 24,309 | Продавать |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,028 | +0,03% | +0,008 | 24,028 | 24,028 | Продавать |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,359 | +0,02% | +0,004 | 24,359 | 24,359 | Продавать |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,971 | +0,02% | +0,004 | 24,971 | 24,971 | Продавать |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,432 | +0,11% | +0,027 | 25,432 | 25,432 | Продавать |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,571 | +0,10% | +0,027 | 26,571 | 26,571 | Продавать |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,234 | +0,10% | +0,027 | 27,234 | 27,234 | Продавать |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,383 | +0,15% | +0,039 | 26,383 | 26,383 | Продавать |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,965 | +0,15% | +0,040 | 25,965 | 25,965 | Продавать |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,431 | +0,12% | +0,031 | 25,431 | 25,431 | Продавать |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,466 | −0,19% | −0,047 | 24,466 | 24,466 | Продавать |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 23,695 | −0,20% | −0,047 | 23,695 | 23,695 | Продавать |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,292 | −0,20% | −0,047 | 23,292 | 23,292 | Продавать |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,454 | +0,55% | +0,129 | 23,454 | 23,454 | Продавать |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,696 | +0,53% | +0,125 | 23,696 | 23,696 | Продавать |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,147 | +0,52% | +0,126 | 24,147 | 24,147 | Продавать |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,684 | +0,37% | +0,092 | 24,684 | 24,684 | Продавать |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,254 | +0,37% | +0,094 | 25,254 | 25,254 | Продавать |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,699 | +0,37% | +0,095 | 25,699 | 25,699 | Продавать |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,357 | −0,36% | −0,091 | 25,357 | 25,357 | Продавать |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,215 | −0,37% | −0,094 | 25,215 | 25,215 | Активно продавать |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,934 | −0,37% | −0,093 | 24,934 | 24,934 | Активно продавать |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,826 | −0,80% | −0,200 | 24,826 | 24,826 | Активно продавать |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24,125 | −0,84% | −0,205 | 24,125 | 24,125 | Активно продавать |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,686 | −0,86% | −0,205 | 23,686 | 23,686 | Активно продавать |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,221 | −0,88% | −0,205 | 23,221 | 23,221 | Активно продавать |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,821 | −0,89% | −0,205 | 22,821 | 22,821 | Активно продавать |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,313 | −0,87% | −0,205 | 23,313 | 23,313 | Активно продавать |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,238 | +0,73% | +0,175 | 24,238 | 24,238 | Продавать |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,894 | +0,71% | +0,175 | 24,894 | 24,894 | Продавать |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,229 | +0,70% | +0,175 | 25,229 | 25,229 | Продавать |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,751 | +0,21% | +0,055 | 25,751 | 25,751 | Продавать |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,547 | +0,22% | +0,055 | 25,547 | 25,547 | Продавать |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,128 | +0,22% | +0,055 | 25,128 | 25,128 | Продавать |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,774 | −0,04% | −0,010 | 23,774 | 23,774 | Активно продавать |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 22,894 | −0,04% | −0,010 | 22,894 | 22,894 | Активно продавать |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,434 | −0,04% | −0,010 | 22,434 | 22,434 | Активно продавать |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,134 | −0,05% | −0,010 | 22,134 | 22,134 | Активно продавать |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,329 | −0,04% | −0,010 | 22,329 | 22,329 | Продавать |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,834 | −0,04% | −0,010 | 22,834 | 22,834 | Продавать |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,298 | −0,04% | −0,010 | 24,298 | 24,298 | Продавать |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,393 | −0,04% | −0,010 | 25,393 | 25,393 | Продавать |