Контракты Italian Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 115,85 | −0,69% | −0,80 | 115,85 | 115,85 | Активно продавать |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 104,45 | +2,40% | 2,45 | 105,58 | 102,08 | Продавать |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 103,71 | +4,18% | 4,16 | 103,71 | 103,71 | Продавать |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112,97 | +3,64% | 3,97 | 112,97 | 112,97 | Продавать |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 122,86 | +2,76% | 3,30 | 122,86 | 122,86 | Продавать |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 114,57 | +3,31% | 3,67 | 114,57 | 114,57 | Продавать |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118,71 | +3,19% | 3,67 | 118,71 | 118,71 | Продавать |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,86 | +3,36% | 3,57 | 109,86 | 109,86 | Продавать |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118,77 | +2,96% | 3,41 | 118,77 | 118,77 | Продавать |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121,18 | +2,81% | 3,31 | 121,18 | 121,18 | Продавать |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 124,59 | +1,90% | 2,32 | 124,59 | 124,59 | Продавать |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,15 | +1,91% | 2,21 | 118,15 | 118,15 | Продавать |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 100,98 | +2,05% | 2,03 | 100,98 | 100,98 | Продавать |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,07 | +2,51% | 2,30 | 94,07 | 94,07 | Продавать |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88,92 | +2,66% | 2,30 | 88,92 | 88,92 | Продавать |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 86,80 | +2,72% | 2,30 | 86,80 | 86,80 | Продавать |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 95,21 | +3,59% | 3,30 | 95,21 | 95,21 | Продавать |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 98,95 | +3,45% | 3,30 | 98,95 | 98,95 | Продавать |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 102,79 | +3,32% | 3,30 | 102,79 | 102,79 | Продавать |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,99 | +2,58% | 2,46 | 97,99 | 97,99 | Продавать |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 98,28 | +2,57% | 2,46 | 98,28 | 98,28 | Продавать |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,32 | +2,54% | 2,46 | 99,32 | 99,32 | Продавать |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,87 | +2,43% | 2,49 | 104,87 | 104,87 | Продавать |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,60 | +2,41% | 2,49 | 105,60 | 105,60 | Продавать |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,27 | +2,67% | 2,50 | 96,27 | 96,27 | Продавать |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,59 | +3,33% | 2,50 | 77,59 | 77,59 | Продавать |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 69,02 | +3,76% | 2,50 | 69,02 | 69,02 | Продавать |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70,63 | +3,67% | 2,50 | 70,63 | 70,63 | Продавать |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 76,05 | +3,40% | 2,50 | 76,05 | 76,05 | Продавать |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81,59 | +3,16% | 2,50 | 81,59 | 81,59 | Продавать |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,26 | +2,85% | 2,50 | 90,26 | 90,26 | Продавать |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,36 | +2,77% | 2,49 | 92,36 | 92,36 | Продавать |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,28 | +2,60% | 2,49 | 98,28 | 98,28 | Продавать |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,06 | +2,51% | 2,47 | 101,06 | 101,06 | Продавать |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,31 | +3,07% | 2,87 | 96,31 | 96,31 | Нейтрально |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,83 | +3,06% | 2,70 | 90,83 | 90,83 | Нейтрально |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,31 | +3,08% | 2,55 | 85,31 | 85,31 | Нейтрально |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,76 | +3,80% | 2,41 | 65,76 | 65,76 | Продавать |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,01 | +3,95% | 2,28 | 60,01 | 60,01 | Продавать |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,19 | +3,77% | 2,15 | 59,19 | 59,19 | Продавать |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61,78 | +3,38% | 2,02 | 61,78 | 61,78 | Продавать |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,29 | +2,80% | 1,89 | 69,29 | 69,29 | Продавать |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,19 | +2,20% | 1,75 | 81,19 | 81,19 | Продавать |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,27 | +1,85% | 1,62 | 89,27 | 89,27 | Продавать |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,72 | +1,60% | 1,48 | 93,72 | 93,72 | Продавать |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93,00 | +1,46% | 1,34 | 93,00 | 93,00 | Продавать |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,60 | +1,14% | 1,07 | 94,60 | 94,60 | Покупать |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,62 | +1,11% | 0,96 | 87,62 | 87,62 | Нейтрально |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,36 | +1,08% | 0,86 | 80,36 | 80,36 | Нейтрально |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,77 | +1,15% | 0,79 | 69,77 | 69,77 | Продавать |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,58 | +1,20% | 0,73 | 61,58 | 61,58 | Продавать |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,53 | +1,16% | 0,68 | 59,53 | 59,53 | Продавать |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,28 | +1,07% | 0,64 | 60,28 | 60,28 | Продавать |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67,28 | +0,90% | 0,60 | 67,28 | 67,28 | Продавать |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78,26 | +0,72% | 0,56 | 78,26 | 78,26 | Продавать |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,71 | +0,62% | 0,53 | 85,71 | 85,71 | Продавать |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92,65 | +0,55% | 0,51 | 92,65 | 92,65 | Продавать |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,87 | +0,53% | 0,48 | 90,87 | 90,87 | Нейтрально |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,34 | +0,50% | 0,46 | 93,34 | 93,34 | — |