Регистрация
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30114,40−0,03%−0,03114,40114,40
Нейтрально
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30114,52+0,46%+0,53114,75114,52
Нейтрально
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27110,97+1,83%+1,99110,97110,97
Нейтрально
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30102,23+0,82%+0,83102,50102,23
Нейтрально
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2987,37+0,91%+0,7987,3787,37
Продать
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985,50+0,59%+0,5085,5085,50
Продать
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988,18+0,09%+0,0888,1888,18
Продать
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3097,01+1,35%+1,2997,0197,01
Продать
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100,73+0,41%+0,41100,73100,73
Нейтрально
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29104,23−0,26%−0,27104,23104,23
Активно продавать
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105,23+2,45%+2,52105,23105,23
Купить
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27106,22−0,08%−0,09106,22106,22
Активно продавать
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30106,13−0,19%−0,20106,13106,13
Продать
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29109,42+1,14%+1,23109,42109,42
Нейтрально
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26108,84+1,03%+1,11108,84108,84
Нейтрально
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30102,03+0,93%+0,94102,03102,03
Нейтрально
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2993,44+0,11%+0,1093,4493,44
Продать
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884,97+0,06%+0,0584,9784,97
Продать
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2982,18+0,05%+0,0482,1882,18
Продать
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086,16+0,58%+0,5086,1686,16
Продать
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090,70+0,55%+0,5090,7090,70
Продать
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994,04+0,49%+0,4694,0494,04
Продать
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997,28+0,05%+0,0597,2897,28
Купить
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101,51−0,07%−0,07101,51101,51
Купить
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103,49−0,17%−0,18103,49103,49
Купить
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28111,10−0,46%−0,51111,10111,10
Продать
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28103,47−0,51%−0,53103,47103,47
Продать
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3098,03−0,56%−0,5598,0398,03
Продать
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2876,36−0,73%−0,5676,3676,36
Продать
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3070,81−0,81%−0,5870,8170,81
Продать
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2970,30−0,83%−0,5970,3070,30
Продать
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2873,11−0,83%−0,6173,1173,11
Продать
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3080,97−0,77%−0,6380,9780,97
Продать
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2989,37−0,72%−0,6589,3789,37
Продать
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3093,92−0,71%−0,6793,9293,92
Продать
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-2998,69−0,68%−0,6898,6998,69
Продать
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29100,52−0,70%−0,71100,52100,52
Продать
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30102,38−0,71%−0,73102,38102,38
Продать
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794,95−0,78%−0,7594,9594,95
Продать
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2987,38−0,87%−0,7787,3887,38
Продать
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2776,71−1,03%−0,8076,7176,71
Продать
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3068,45−1,18%−0,8268,4568,45
Продать
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2966,39−1,26%−0,8566,3966,39
Продать
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067,05−1,30%−0,8867,0567,05
Продать
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074,01−1,23%−0,9274,0174,01
Продать
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885,00−1,12%−0,9685,0085,00
Продать
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092,38−1,07%−1,0092,3892,38
Продать
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999,44−1,04%−1,0499,4499,44
Продать
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2898,93−1,09%−1,0998,9398,93
Продать
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3094,97−1,20%−1,1594,9794,97
Продать
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2789,92−1,30%−1,1889,9289,92
Продать
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982,28−1,44%−1,2082,2882,28
Продать
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973,21−1,63%−1,2173,2173,21
Продать
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3064,74−1,83%−1,2164,7464,74
Продать
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2864,86−1,83%−1,2164,8664,86
Продать
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3065,73−1,81%−1,2165,7365,73
Продать
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3072,60−1,64%−1,2172,6072,60
Продать
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2782,75−1,43%−1,2082,7582,75
Активно продавать
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3088,55−1,33%−1,1988,5588,55
Активно продавать