Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,69 | +1,23% | +1,51 | 124,69 | 124,69 | Нейтрально |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,88 | +1,09% | +1,38 | 127,88 | 127,88 | Покупать |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,01 | +0,27% | +0,35 | 132,01 | 132,01 | Покупать |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126,00 | +2,10% | +2,59 | 126,00 | 126,00 | Покупать |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,30 | +2,30% | +2,50 | 111,30 | 111,30 | Покупать |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 97,43 | +2,14% | +2,04 | 97,43 | 97,43 | Покупать |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,36 | +1,81% | +1,57 | 88,36 | 88,36 | Продавать |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96,65 | +2,54% | +2,39 | 96,65 | 96,65 | Активно покупать |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,61 | +1,47% | +1,47 | 101,61 | 101,61 | Покупать |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,72 | +1,43% | +1,46 | 103,72 | 103,72 | Покупать |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,00 | +1,29% | +1,47 | 115,00 | 115,00 | Активно покупать |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,75 | +1,94% | +2,18 | 114,75 | 114,75 | Нейтрально |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,94 | +1,88% | +2,19 | 118,94 | 118,94 | Нейтрально |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,96 | +1,89% | +2,19 | 117,96 | 117,96 | Нейтрально |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,06 | +1,50% | +1,91 | 129,06 | 129,06 | Покупать |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,91 | +1,43% | +1,75 | 123,91 | 123,91 | Покупать |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,87 | +1,48% | +1,65 | 112,87 | 112,87 | Покупать |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,68 | +1,81% | +1,58 | 88,68 | 88,68 | Покупать |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,98 | +2,02% | +1,58 | 79,98 | 79,98 | Покупать |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,81 | +1,99% | +1,58 | 80,81 | 80,81 | Покупать |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,72 | +1,95% | +1,62 | 84,72 | 84,72 | Покупать |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,18 | +1,92% | +1,68 | 89,18 | 89,18 | Покупать |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,67 | +1,73% | +1,80 | 105,67 | 105,67 | Покупать |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112,32 | +2,00% | +2,20 | 112,32 | 112,32 | Покупать |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121,14 | +1,86% | +2,21 | 121,14 | 121,14 | Активно покупать |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,77 | +1,81% | +2,20 | 123,77 | 123,77 | Покупать |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,84 | +1,20% | +1,48 | 124,84 | 124,84 | Покупать |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,79 | +1,26% | +1,45 | 116,79 | 116,79 | Покупать |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108,72 | +1,33% | +1,43 | 108,72 | 108,72 | Покупать |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,33 | +1,80% | +1,42 | 80,33 | 80,33 | Покупать |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,90 | +1,93% | +1,40 | 73,90 | 73,90 | Покупать |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,12 | +1,93% | +1,40 | 74,12 | 74,12 | Покупать |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,40 | +1,80% | +1,39 | 78,40 | 78,40 | Покупать |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,10 | +1,68% | +1,39 | 84,10 | 84,10 | Покупать |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,32 | +1,39% | +1,39 | 101,32 | 101,32 | Покупать |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102,40 | +1,38% | +1,39 | 102,40 | 102,40 | Покупать |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114,51 | +1,23% | +1,39 | 114,51 | 114,51 | Покупать |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115,48 | +1,22% | +1,39 | 115,48 | 115,48 | Покупать |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123,36 | +1,15% | +1,40 | 123,36 | 123,36 | Активно покупать |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,97 | +1,24% | +1,40 | 113,97 | 113,97 | Активно покупать |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,93 | +1,37% | +1,40 | 103,93 | 103,93 | Активно покупать |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,52 | +1,61% | +1,40 | 88,52 | 88,52 | Активно покупать |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,41 | +1,79% | +1,40 | 79,41 | 79,41 | Активно покупать |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78,12 | +1,82% | +1,40 | 78,12 | 78,12 | Активно покупать |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,85 | +1,77% | +1,39 | 79,85 | 79,85 | Активно покупать |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,38 | +1,67% | +1,39 | 84,38 | 84,38 | Активно покупать |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,87 | +1,40% | +1,38 | 99,87 | 99,87 | Активно покупать |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,69 | +1,26% | +1,37 | 109,69 | 109,69 | Активно покупать |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,50 | +1,22% | +1,36 | 112,50 | 112,50 | Активно покупать |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,00 | +1,20% | +1,34 | 113,00 | 113,00 | Активно покупать |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,77 | +1,20% | +1,32 | 111,77 | 111,77 | Покупать |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106,20 | +1,24% | +1,30 | 106,20 | 106,20 | Активно покупать |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,36 | +1,36% | +1,27 | 94,36 | 94,36 | Активно покупать |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,44 | +1,44% | +1,24 | 87,44 | 87,44 | Активно покупать |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,48 | +1,57% | +1,21 | 78,48 | 78,48 | Активно покупать |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,55 | +1,57% | +1,18 | 76,55 | 76,55 | Активно покупать |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,78 | +1,51% | +1,14 | 76,78 | 76,78 | Покупать |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,96 | +1,38% | +1,10 | 80,96 | 80,96 | Активно покупать |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 92,90 | +1,13% | +1,04 | 92,90 | 92,90 | Нейтрально |