Регистрация
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127,51+0,99%+1,25127,51127,51
Купить
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126,31−0,30%−0,38126,31126,31
Продать
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120,21−0,36%−0,44120,21120,21
Продать
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,65+0,59%+0,63107,65107,65
Купить
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2990,36+0,81%+0,7390,3690,36
Продать
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883,36+0,77%+0,6483,3683,36
Продать
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992,81+3,66%+3,2892,8192,81
Купить
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3097,41+1,04%+1,0097,4197,41
Продать
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101,01+4,93%+4,75101,01101,01
Купить
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29106,88−2,08%−2,27106,88106,88
Активно продавать
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29106,02−1,08%−1,16106,02106,02
Продать
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114,72−1,81%−2,12114,72114,72
Продать
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,69+2,48%+2,82116,69116,69
Купить
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,53−0,06%−0,07126,53126,53
Купить
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,09−0,56%−0,68120,09120,09
Продать
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,39−0,60%−0,65108,39108,39
Продать
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984,64−0,75%−0,6484,6484,64
Продать
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875,99−0,80%−0,6175,9975,99
Продать
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976,70−0,72%−0,5676,7076,70
Продать
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981,37−0,54%−0,4481,3781,37
Активно продавать
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,05−0,45%−0,3986,0586,05
Активно продавать
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102,64−0,36%−0,37102,64102,64
Продать
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110,21−0,32%−0,35110,21110,21
Купить
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118,92−0,29%−0,34118,92118,92
Купить
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121,50−0,27%−0,33121,50121,50
Купить
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122,89−0,27%−0,33122,89122,89
Купить
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114,58−0,29%−0,33114,58114,58
Нейтрально
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106,41−0,31%−0,33106,41106,41
Продать
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777,94−0,42%−0,3377,9477,94
Продать
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071,45−0,46%−0,3371,4571,45
Продать
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971,59−0,46%−0,3371,5971,59
Продать
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875,79−0,43%−0,3375,7975,79
Продать
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,40−0,40%−0,3381,4081,40
Продать
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894,54−0,35%−0,3394,5494,54
Продать
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099,56−0,33%−0,3399,5699,56
Продать
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111,59−0,30%−0,34111,59111,59
Продать
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111,66−0,30%−0,34111,66111,66
Активно продавать
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,38−0,28%−0,34120,38120,38
Продать
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110,97−0,31%−0,34110,97110,97
Продать
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100,93−0,34%−0,34100,93100,93
Продать
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,58−0,38%−0,3385,5885,58
Продать
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,51−0,43%−0,3376,5176,51
Активно продавать
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,32−0,42%−0,3275,3275,32
Активно продавать
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,10−0,39%−0,3077,1077,10
Продать
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081,78−0,35%−0,2981,7881,78
Продать
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,43−0,28%−0,2797,4397,43
Продать
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,43−0,23%−0,25107,43107,43
Продать
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,43−0,21%−0,23110,43110,43
Продать
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,29−0,19%−0,21111,29111,29
Продать
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,81+0,51%+0,56110,81110,81
Продать
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105,55+0,54%+0,57105,55105,55
Нейтрально
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,88+0,62%+0,5893,8893,88
Нейтрально
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987,17+0,68%+0,5987,1787,17
Нейтрально
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078,38+0,77%+0,6078,3878,38
Купить
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776,58+0,79%+0,6076,5876,58
Купить
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,99+0,79%+0,6076,9976,99
Купить
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981,37+0,74%+0,6081,3781,37
Купить
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,62+0,62%+0,5995,6295,62
Купить
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105,30+0,54%+0,57105,30105,30
Купить