Регистрация
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Нет сделок
ОбзорМненияФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30125,01−0,41%−0,52125,01125,01
Активно продавать
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126,87+0,99%+1,24126,87126,87
Продать
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26121,13+0,77%+0,93121,13121,13
Продать
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107,20+1,08%+1,15107,20107,20
Купить
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989,77+1,08%+0,9689,7789,77
Продать
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883,03+1,32%+1,0883,0383,03
Продать
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990,09+1,82%+1,6190,0990,09
Продать
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096,48+0,92%+0,8896,4896,48
Продать
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896,24+0,91%+0,8796,2496,24
Продать
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109,08+0,81%+0,88109,08109,08
Продать
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29107,08+2,65%+2,76107,08107,08
Нейтрально
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116,73+2,43%+2,77116,73116,73
Купить
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113,76+2,49%+2,76113,76113,76
Нейтрально
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,49+1,12%+1,40126,49126,49
Купить
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120,66+1,13%+1,35120,66120,66
Нейтрально
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108,92+1,23%+1,32108,92108,92
Продать
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985,12+1,54%+1,2985,1285,12
Продать
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876,43+1,68%+1,2676,4376,43
Продать
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977,10+1,54%+1,1777,1077,10
Продать
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982,28+0,81%+0,6682,2882,28
Продать
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086,91+0,75%+0,6586,9186,91
Продать
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103,49+0,64%+0,66103,49103,49
Продать
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,04+1,71%+1,87111,04111,04
Купить
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119,73+1,60%+1,88119,73119,73
Купить
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,28+1,55%+1,87122,28122,28
Купить
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123,64+1,29%+1,57123,64123,64
Купить
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115,29+1,26%+1,44115,29115,29
Купить
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107,09+1,28%+1,35107,09107,09
Купить
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778,59+1,66%+1,2878,5978,59
Купить
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072,07+1,74%+1,2372,0772,07
Купить
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972,18+1,66%+1,1872,1872,18
Купить
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876,35+1,52%+1,1476,3576,35
Купить
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081,93+1,36%+1,1081,9381,93
Купить
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895,04+1,14%+1,0795,0495,04
Продать
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100,04+1,05%+1,04100,04100,04
Продать
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112,05+0,92%+1,02112,05112,05
Продать
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112,10+0,90%+1,00112,10112,10
Продать
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120,79+0,82%+0,98120,79120,79
Продать
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111,36+0,87%+0,96111,36111,36
Продать
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101,30+0,94%+0,94101,30101,30
Продать
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785,93+1,07%+0,9185,9385,93
Продать
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076,84+1,16%+0,8876,8476,84
Продать
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875,63+1,12%+0,8475,6375,63
Продать
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077,38+1,04%+0,8077,3877,38
Продать
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082,05+0,92%+0,7582,0582,05
Продать
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797,67+0,72%+0,7097,6797,67
Продать
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107,65+0,59%+0,63107,65107,65
Продать
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110,63+0,50%+0,55110,63110,63
Продать
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111,47+0,41%+0,45111,47111,47
Продать
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110,23+0,03%+0,03110,23110,23
Продать
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104,96+0,02%+0,02104,96104,96
Продать
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893,29+0,01%+0,0193,2993,29
Продать
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986,58+0,01%+0,0186,5886,58
Продать
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077,780,00%0,0077,7877,78
Продать
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775,990,00%0,0075,9975,99
Продать
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076,410,00%0,0076,4176,41
Продать
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980,790,00%0,0080,7980,79
Продать
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795,06+0,01%+0,0195,0695,06
Нейтрально
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104,77+0,02%+0,02104,77104,77
Продать