Регистрация
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087,66−0,78%−0,6987,6687,66
Продать
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3097,13+0,92%+0,8997,1397,13
Нейтрально
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2793,56−0,39%−0,3793,5693,56
Нейтрально
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3078,46−1,26%−1,0078,4678,46
Продать
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2968,50−0,88%−0,6168,5068,50
Продать
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,32−0,29%−0,1861,3261,32
Активно продавать
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2967,98−0,03%−0,0267,9867,98
Продать
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3072,42−1,51%−1,1172,4272,42
Продать
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2873,91−1,51%−1,1373,9173,91
Продать
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979,56−1,39%−1,1279,5679,56
Продать
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3084,48+1,56%+1,3084,4884,48
Нейтрально
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792,00+1,46%+1,3292,0092,00
Продать
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093,03+1,43%+1,3193,0393,03
Нейтрально
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,50+0,40%+0,3895,5095,50
Купить
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,56+0,29%+0,2793,5693,56
Нейтрально
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,22+0,26%+0,2285,2285,22
Продать
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,29+0,80%+0,5468,2968,29
Продать
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,05+0,87%+0,5260,0560,05
Продать
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2960,93+0,78%+0,4760,9360,93
Продать
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3066,18+0,52%+0,3466,1866,18
Продать
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3067,41+0,31%+0,2167,4167,41
Продать
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2975,95+0,07%+0,0575,9575,95
Продать
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2982,16−0,17%−0,1482,1682,16
Продать
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2982,26−0,24%−0,2082,2682,26
Продать
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3083,90−0,31%−0,2683,9083,90
Активно продавать
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2892,23−1,10%−1,0392,2392,23
Продать
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2888,11−1,08%−0,9688,1188,11
Продать
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3082,48−1,11%−0,9382,4882,48
Продать
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2860,99−1,47%−0,9160,9960,99
Продать
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3055,40−1,60%−0,9055,4055,40
Продать
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2954,82−1,62%−0,9054,8254,82
Продать
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2857,77−1,52%−0,8957,7757,77
Продать
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3065,70−1,35%−0,9065,7065,70
Продать
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2974,18−1,21%−0,9174,1874,18
Продать
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3078,81−1,15%−0,9278,8178,81
Продать
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2983,62−1,12%−0,9583,6283,62
Продать
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2986,70−1,13%−0,9986,7086,70
Продать
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3088,11−1,09%−0,9788,1188,11
Продать
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2782,99−1,18%−0,9982,9982,99
Продать
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2975,25−1,31%−1,0075,2575,25
Продать
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2766,08−1,51%−1,0166,0866,08
Продать
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3056,30−1,76%−1,0156,3056,30
Продать
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2954,19−1,83%−1,0154,1954,19
Продать
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3054,63−1,80%−1,0054,6354,63
Активно продавать
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3061,15−1,59%−0,9961,1561,15
Активно продавать
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2871,47−1,34%−0,9771,4771,47
Активно продавать
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3080,85−1,16%−0,9580,8580,85
Продать
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2987,70−1,02%−0,9087,7087,70
Продать
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2889,82−0,89%−0,8189,8289,82
Продать
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090,15−0,57%−0,5290,1590,15
Продать
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785,09−0,51%−0,4485,0985,09
Продать
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977,28−0,50%−0,3977,2877,28
Продать
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967,58−0,54%−0,3767,5867,58
Продать
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059,65−0,60%−0,3659,6559,65
Продать
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857,46−0,61%−0,3557,4657,46
Продать
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059,40−0,59%−0,3559,4059,40
Продать
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062,06−0,56%−0,3562,0662,06
Активно продавать
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772,18−0,51%−0,3772,1872,18
Активно продавать
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081,51−0,48%−0,3981,5181,51
Активно продавать