Контракты Dutch Power Financial Peak Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,81 | +0,13% | +0,11 | 86,81 | 86,81 | Покупать |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,94 | +1,33% | +1,29 | 97,94 | 97,94 | Нейтрально |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,20 | +1,38% | +1,66 | 122,20 | 122,20 | Продавать |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,16 | +1,45% | +1,80 | 126,16 | 126,16 | Покупать |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,44 | +1,25% | +1,55 | 125,44 | 125,44 | Покупать |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,25 | +1,24% | +1,35 | 110,25 | 110,25 | Нейтрально |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,48 | +3,08% | +2,97 | 99,48 | 99,48 | Покупать |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,70 | +2,54% | +1,48 | 59,70 | 59,70 | Покупать |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,36 | +2,62% | +1,39 | 54,36 | 54,36 | Покупать |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,07 | +2,57% | +1,28 | 51,07 | 51,07 | Нейтрально |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,24 | +1,79% | +1,15 | 65,24 | 65,24 | Активно покупать |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,48 | +1,64% | +1,14 | 70,48 | 70,48 | Активно покупать |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,64 | +1,47% | +1,15 | 79,64 | 79,64 | Активно покупать |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,54 | +0,05% | +0,06 | 112,54 | 112,54 | Продавать |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,37 | +0,06% | +0,07 | 117,37 | 117,37 | Продавать |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,33 | +0,05% | +0,06 | 117,33 | 117,33 | Продавать |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,65 | +0,99% | +1,11 | 113,65 | 113,65 | Покупать |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,59 | +0,97% | +1,06 | 110,59 | 110,59 | Покупать |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,70 | +1,00% | +1,04 | 104,70 | 104,70 | Покупать |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,49 | +1,48% | +1,03 | 70,49 | 70,49 | Нейтрально |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,71 | +1,66% | +1,01 | 61,71 | 61,71 | Покупать |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,45 | +1,59% | +0,99 | 63,45 | 63,45 | Активно покупать |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,86 | +1,47% | +0,97 | 66,86 | 66,86 | Покупать |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,82 | +1,31% | +0,93 | 71,82 | 71,82 | Покупать |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,00 | +1,14% | +0,90 | 80,00 | 80,00 | Покупать |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,57 | +1,05% | +0,86 | 82,57 | 82,57 | Покупать |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,22 | +0,93% | +0,81 | 88,22 | 88,22 | Покупать |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,10 | +0,82% | +0,76 | 93,10 | 93,10 | Активно покупать |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,09 | +0,69% | +0,69 | 101,09 | 101,09 | Активно покупать |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,43 | +0,68% | +0,65 | 96,43 | 96,43 | Активно покупать |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,47 | +0,69% | +0,62 | 90,47 | 90,47 | Активно покупать |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,19 | +0,87% | +0,59 | 68,19 | 68,19 | Активно покупать |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,04 | +0,94% | +0,58 | 62,04 | 62,04 | Активно покупать |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,03 | +0,93% | +0,56 | 61,03 | 61,03 | Активно покупать |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,28 | +0,88% | +0,55 | 63,28 | 63,28 | Покупать |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,72 | +0,77% | +0,54 | 70,72 | 70,72 | Покупать |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,48 | +0,65% | +0,53 | 82,48 | 82,48 | Покупать |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,58 | +0,62% | +0,53 | 86,58 | 86,58 | Покупать |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,18 | +0,57% | +0,52 | 91,18 | 91,18 | Покупать |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,32 | +0,57% | +0,52 | 91,32 | 91,32 | Покупать |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,46 | +0,54% | +0,51 | 95,46 | 95,46 | Покупать |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,07 | +0,57% | +0,51 | 90,07 | 90,07 | Покупать |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,34 | +0,63% | +0,51 | 81,34 | 81,34 | Покупать |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,14 | +0,73% | +0,50 | 69,14 | 69,14 | Покупать |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,72 | +0,84% | +0,49 | 58,72 | 58,72 | Покупать |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,27 | +0,83% | +0,48 | 58,27 | 58,27 | Покупать |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,36 | +0,78% | +0,46 | 59,36 | 59,36 | Покупать |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,70 | +0,68% | +0,45 | 66,70 | 66,70 | Покупать |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,16 | +0,53% | +0,42 | 79,16 | 79,16 | Покупать |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,72 | +0,44% | +0,39 | 88,72 | 88,72 | Покупать |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,37 | +0,36% | +0,34 | 95,37 | 95,37 | Покупать |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,58 | +0,26% | +0,25 | 95,58 | 95,58 | Покупать |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,84 | +0,09% | +0,08 | 93,84 | 93,84 | Покупать |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,46 | +0,01% | +0,01 | 88,46 | 88,46 | Покупать |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,57 | −0,04% | −0,03 | 79,57 | 79,57 | Покупать |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,69 | −0,07% | −0,05 | 67,69 | 67,69 | Покупать |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,31 | −0,12% | −0,07 | 60,31 | 60,31 | Нейтрально |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,48 | −0,13% | −0,08 | 62,48 | 62,48 | Покупать |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,66 | +0,64% | +0,40 | 62,66 | 62,66 | Нейтрально |