Регистрация
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Нет сделок
Открыть суперграфик
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

Контракты

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30108,44−3,18%−3,56108,44108,44
Активно продавать
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29116,81−2,10%−2,51116,81116,81
Продавать
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26112,31−1,68%−1,92112,31112,31
Активно продавать
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3085,27−0,99%−0,8585,2785,27
Активно продавать
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2948,28+2,27%+1,0748,2848,28
Нейтрально
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2840,81−1,99%−0,8340,8140,81
Активно продавать
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2947,15−4,55%−2,2547,1547,15
Активно продавать
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3062,97−1,13%−0,7262,9762,97
Активно продавать
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2866,41−1,06%−0,7166,4166,41
Активно продавать
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2978,24−0,91%−0,7278,2478,24
Активно продавать
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29108,07−1,75%−1,93108,07108,07
Активно продавать
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27119,33−1,60%−1,94119,33119,33
Продавать
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30117,24−1,62%−1,93117,24117,24
Активно продавать
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112,89+1,53%+1,70112,89112,89
Продавать
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25109,53+1,58%+1,70109,53109,53
Продавать
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30101,41+1,70%+1,70101,41101,41
Продавать
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2961,41−0,92%−0,5761,4161,41
Активно продавать
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2853,75−1,07%−0,5853,7553,75
Активно продавать
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2955,22−1,04%−0,5855,2255,22
Активно продавать
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2972,64−0,78%−0,5772,6472,64
Продавать
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3077,15−0,73%−0,5777,1577,15
Продавать
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2989,95−0,64%−0,5889,9589,95
Продавать
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2885,99−3,51%−3,1385,9985,99
Продавать
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2985,63−3,54%−3,1485,6385,63
Активно продавать
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3090,59−3,34%−3,1390,5990,59
Активно продавать
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28101,15−1,35%−1,38101,15101,15
Активно продавать
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2896,19−1,28%−1,2596,1996,19
Активно продавать
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3090,29−1,28%−1,1790,2990,29
Активно продавать
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768,19−1,62%−1,1268,1968,19
Активно продавать
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,32−1,70%−1,0862,3262,32
Активно продавать
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,51−1,66%−1,0461,5161,51
Активно продавать
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864,06−1,55%−1,0164,0664,06
Продавать
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,97−1,36%−0,9971,9771,97
Продавать
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,32−1,18%−0,9680,3280,32
Активно продавать
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,88−1,10%−0,9484,8884,88
Активно продавать
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,96−1,02%−0,9389,9689,96
Активно продавать
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892,83−0,97%−0,9192,8392,83
Продавать
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3099,02−0,89%−0,8999,0299,02
Продавать
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2793,26−0,93%−0,8893,2693,26
Продавать
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2884,34−1,01%−0,8684,3484,34
Продавать
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2772,21−1,15%−0,8472,2172,21
Продавать
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3061,79−1,29%−0,8161,7961,79
Продавать
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2861,40−1,25%−0,7861,4061,40
Продавать
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3062,54−1,19%−0,7562,5462,54
Продавать
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3069,99−1,00%−0,7169,9969,99
Продавать
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2782,50−0,81%−0,6782,5082,50
Продавать
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3092,22−0,66%−0,6192,2292,22
Продавать
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2999,12−0,52%−0,5299,1299,12
Продавать
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2899,77−0,36%−0,3699,7799,77
Нейтрально
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096,54+0,05%+0,0596,5496,54
Покупать
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2791,44+0,16%+0,1591,4491,44
Покупать
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882,64+0,24%+0,2082,6482,64
Покупать
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970,85+0,34%+0,2470,8570,85
Покупать
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063,49+0,43%+0,2763,4963,49
Покупать
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765,69+0,46%+0,3065,6965,69
Покупать
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065,88+0,49%+0,3265,8865,88
Покупать
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2967,36+0,49%+0,3367,3667,36
Покупать
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2779,46+0,44%+0,3579,4679,46
Активно покупать
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3088,86+0,41%+0,3688,8688,86
Нейтрально