Регистрация
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30102,67−1,36%−1,42102,67102,67
Активно продавать
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29119,49+0,62%+0,74119,49119,49
Продать
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26114,79+1,58%+1,79114,79114,79
Продать
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082,86+1,41%+1,1582,8682,86
Продать
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2954,91+0,64%+0,3554,9154,91
Купить
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2841,47+0,10%+0,0441,4741,47
Продать
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2947,52−0,79%−0,3847,5247,52
Продать
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061,34−1,76%−1,1061,3461,34
Активно продавать
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2864,84−1,67%−1,1064,8464,84
Активно продавать
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976,75−1,41%−1,1076,7576,75
Активно продавать
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29106,42−0,16%−0,17106,42106,42
Активно продавать
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117,75−0,14%−0,17117,75117,75
Активно продавать
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30115,60−0,18%−0,21115,60115,60
Активно продавать
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28110,91+0,25%+0,28110,91110,91
Продать
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25107,31+0,15%+0,16107,31107,31
Продать
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3098,880,00%0,0098,8898,88
Продать
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2959,31−0,42%−0,2559,3159,31
Активно продавать
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2851,51−0,50%−0,2651,5151,51
Активно продавать
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2952,80−0,47%−0,2552,8052,80
Активно продавать
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2971,55+0,32%+0,2371,5571,55
Продать
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076,41+0,32%+0,2476,4176,41
Продать
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2989,60+0,27%+0,2489,6089,60
Нейтрально
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2886,26−0,16%−0,1486,2686,26
Продать
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2985,94−0,23%−0,2085,9485,94
Продать
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3091,09−0,25%−0,2391,0991,09
Продать
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28101,09−0,24%−0,24101,09101,09
Продать
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2895,92−0,26%−0,2595,9295,92
Продать
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3089,87−0,30%−0,2789,8789,87
Продать
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2767,66−0,41%−0,2867,6667,66
Продать
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3061,68−0,48%−0,3061,6861,68
Продать
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2960,78−0,51%−0,3160,7860,78
Продать
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863,22−0,52%−0,3363,2263,22
Продать
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,05−0,48%−0,3471,0571,05
Продать
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2879,30−0,45%−0,3679,3079,30
Активно продавать
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3083,77−0,45%−0,3883,7783,77
Активно продавать
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2988,72−0,45%−0,4088,7288,72
Активно продавать
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2891,47−0,46%−0,4291,4791,47
Активно продавать
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3096,80−0,45%−0,4496,8096,80
Продать
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2790,93−0,50%−0,4690,9390,93
Продать
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881,91−0,59%−0,4981,9181,91
Продать
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769,70−0,73%−0,5169,7069,70
Продать
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,19−0,90%−0,5459,1959,19
Продать
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858,71−0,96%−0,5758,7158,71
Продать
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059,78−0,99%−0,6059,7859,78
Продать
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,16−0,93%−0,6367,1667,16
Продать
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779,57−0,83%−0,6779,5779,57
Продать
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,22−0,79%−0,7189,2289,22
Продать
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,01−0,79%−0,7696,0196,01
Продать
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896,54−0,83%−0,8196,5496,54
Продать
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093,62−0,92%−0,8793,6293,62
Продать
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788,54−1,00%−0,8988,5488,54
Продать
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2879,75−1,13%−0,9179,7579,75
Продать
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2967,98−1,34%−0,9267,9867,98
Продать
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3060,63−1,51%−0,9360,6360,63
Продать
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2762,87−1,46%−0,9362,8762,87
Продать
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063,10−1,45%−0,9363,1063,10
Продать
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2964,63−1,40%−0,9264,6364,63
Продать
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2776,76−1,18%−0,9276,7676,76
Продать
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3085,89−1,05%−0,9185,8985,89
Продать