Регистрация
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100,30−0,32%−0,32100,30100,30
Продать
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29120,97+0,40%+0,48120,97120,97
Продать
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115,03−0,01%−0,01115,03115,03
Продать
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082,33−0,51%−0,4282,3382,33
Продать
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955,62+1,02%+0,5655,6255,62
Купить
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2843,51+3,42%+1,4443,5143,51
Нейтрально
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2949,76+2,41%+1,1749,7649,76
Нейтрально
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3062,65+1,36%+0,8462,6562,65
Продать
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865,71+0,91%+0,5965,7165,71
Продать
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2977,21+0,44%+0,3477,2177,21
Продать
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107,30+0,07%+0,08107,30107,30
Продать
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,65+0,06%+0,07118,65118,65
Нейтрально
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116,51+0,07%+0,08116,51116,51
Продать
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112,12+0,26%+0,29112,12112,12
Нейтрально
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108,71+0,44%+0,48108,71108,71
Нейтрально
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30100,45+0,65%+0,65100,45100,45
Нейтрально
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960,91+1,35%+0,8160,9160,91
Продать
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2853,10+1,55%+0,8153,1053,10
Продать
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2954,37+1,51%+0,8154,3754,37
Продать
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2973,41+0,91%+0,6673,4173,41
Купить
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3078,04+0,70%+0,5478,0478,04
Купить
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2987,21+0,51%+0,4487,2187,21
Продать
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888,95+0,41%+0,3688,9588,95
Купить
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993,35+0,29%+0,2793,3593,35
Активно покупать
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096,39+0,19%+0,1896,3996,39
Активно покупать
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102,58+0,08%+0,08102,58102,58
Купить
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897,26+0,03%+0,0397,2697,26
Купить
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091,10+0,01%+0,0191,1091,10
Нейтрально
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768,79−0,01%−0,0168,7968,79
Нейтрально
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,73−0,05%−0,0362,7362,73
Нейтрально
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,76−0,06%−0,0461,7661,76
Нейтрально
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864,14−0,08%−0,0564,1464,14
Нейтрально
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,92−0,08%−0,0671,9271,92
Нейтрально
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,11−0,09%−0,0780,1180,11
Продать
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,55−0,08%−0,0784,5584,55
Продать
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,46−0,09%−0,0889,4689,46
Продать
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892,20−0,09%−0,0892,2092,20
Продать
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,50−0,08%−0,0897,5097,50
Продать
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791,61−0,10%−0,0991,6191,61
Продать
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882,58−0,11%−0,0982,5882,58
Продать
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770,36−0,14%−0,1070,3670,36
Продать
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,85−0,17%−0,1059,8559,85
Продать
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859,35−0,18%−0,1159,3559,35
Продать
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060,41−0,20%−0,1260,4160,41
Продать
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,76−0,19%−0,1367,7667,76
Продать
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780,16−0,19%−0,1580,1680,16
Продать
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,78−0,19%−0,1789,7889,78
Продать
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,56−0,21%−0,2096,5696,56
Продать
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897,10−0,26%−0,2597,1097,10
Продать
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094,20−0,50%−0,4794,2094,20
Продать
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789,15−0,56%−0,5089,1589,15
Активно продавать
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,37−0,63%−0,5180,3780,37
Активно продавать
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968,60−0,75%−0,5268,6068,60
Активно продавать
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061,23−0,84%−0,5261,2361,23
Активно продавать
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763,46−0,81%−0,5263,4663,46
Активно продавать
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063,68−0,81%−0,5263,6863,68
Продать
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965,18−0,79%−0,5265,1865,18
Продать
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777,29−0,67%−0,5277,2977,29
Продать
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086,39−0,59%−0,5186,3986,39
Продать