Контракты French PEG Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,145 | −1,00% | −0,315 | 31,145 | 31,145 | Продавать |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,290 | −1,12% | −0,355 | 31,290 | 31,290 | Активно продавать |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,525 | −1,73% | −0,555 | 31,525 | 31,525 | Активно продавать |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,195 | −0,95% | −0,310 | 32,195 | 32,195 | Активно продавать |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,080 | −0,90% | −0,290 | 32,080 | 32,080 | Активно продавать |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,490 | −0,80% | −0,255 | 31,490 | 31,490 | Активно продавать |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,505 | −0,33% | −0,100 | 30,505 | 30,505 | Продавать |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,925 | −0,36% | −0,110 | 29,925 | 29,925 | Продавать |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,900 | −0,34% | −0,105 | 29,900 | 29,900 | Продавать |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,310 | −0,36% | −0,110 | 30,310 | 30,310 | Продавать |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,345 | −0,36% | −0,110 | 30,345 | 30,345 | Продавать |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,300 | −0,34% | −0,105 | 30,300 | 30,300 | Продавать |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,610 | −0,06% | −0,015 | 30,610 | 30,610 | Продавать |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,165 | +0,10% | +0,030 | 31,165 | 31,165 | Продавать |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,515 | +0,11% | +0,035 | 31,515 | 31,515 | Нейтрально |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,750 | −0,04% | −0,015 | 31,750 | 31,750 | Продавать |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,435 | −0,03% | −0,010 | 31,435 | 31,435 | Продавать |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,335 | −0,05% | −0,015 | 31,335 | 31,335 | Продавать |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,750 | −0,04% | −0,010 | 28,750 | 28,750 | Покупать |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,035 | −0,06% | −0,015 | 28,035 | 28,035 | Покупать |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,775 | −0,06% | −0,015 | 27,775 | 27,775 | Покупать |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,710 | −0,00% | −0,000 | 27,710 | 27,710 | Покупать |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,715 | +0,11% | +0,030 | 27,715 | 27,715 | Покупать |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,700 | 0,00% | 0,000 | 27,700 | 27,700 | Покупать |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,130 | +0,04% | +0,010 | 28,130 | 28,130 | Покупать |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,685 | +0,02% | +0,005 | 28,685 | 28,685 | Покупать |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,825 | +0,02% | +0,005 | 29,825 | 29,825 | Покупать |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,795 | +0,15% | +0,045 | 30,795 | 30,795 | Покупать |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,765 | +0,15% | +0,045 | 30,765 | 30,765 | Покупать |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,065 | +0,16% | +0,045 | 30,065 | 30,065 | Покупать |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,040 | +0,13% | +0,040 | 29,040 | 29,040 | Покупать |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,695 | +0,16% | +0,045 | 27,695 | 27,695 | Покупать |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,220 | +0,14% | +0,035 | 27,220 | 27,220 | Покупать |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,235 | +0,30% | +0,080 | 27,235 | 27,235 | Покупать |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,610 | +0,30% | +0,080 | 27,610 | 27,610 | Покупать |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,900 | +0,31% | +0,085 | 27,900 | 27,900 | Покупать |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,010 | +0,26% | +0,070 | 28,010 | 28,010 | Покупать |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,140 | +0,26% | +0,070 | 28,140 | 28,140 | Покупать |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,935 | +0,25% | +0,070 | 28,935 | 28,935 | Покупать |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,375 | +0,42% | +0,120 | 29,375 | 29,375 | Покупать |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,510 | +0,42% | +0,120 | 29,510 | 29,510 | Покупать |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,070 | +0,42% | +0,120 | 29,070 | 29,070 | Покупать |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,005 | +0,39% | +0,105 | 27,005 | 27,005 | Покупать |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,000 | +0,42% | +0,110 | 26,000 | 26,000 | Покупать |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,570 | +0,43% | +0,110 | 25,570 | 25,570 | Покупать |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,360 | +0,24% | +0,060 | 25,360 | 25,360 | Покупать |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,660 | +0,22% | +0,055 | 25,660 | 25,660 | Покупать |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,695 | +0,22% | +0,055 | 25,695 | 25,695 | Покупать |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,770 | +0,22% | +0,055 | 25,770 | 25,770 | Покупать |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,490 | +0,21% | +0,055 | 26,490 | 26,490 | Нейтрально |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,995 | +0,21% | +0,055 | 26,995 | 26,995 | Покупать |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,305 | +0,59% | +0,160 | 27,305 | 27,305 | Покупать |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,495 | +0,59% | +0,160 | 27,495 | 27,495 | Покупать |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,070 | +0,60% | +0,160 | 27,070 | 27,070 | Покупать |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,740 | +0,62% | +0,160 | 25,740 | 25,740 | Покупать |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,670 | +0,65% | +0,160 | 24,670 | 24,670 | Покупать |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,260 | +0,66% | +0,160 | 24,260 | 24,260 | Покупать |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,575 | +0,67% | +0,155 | 23,575 | 23,575 | Покупать |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,780 | +0,66% | +0,155 | 23,780 | 23,780 | Покупать |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,920 | +0,66% | +0,155 | 23,920 | 23,920 | Покупать |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,470 | +0,65% | +0,155 | 24,470 | 24,470 | Нейтрально |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,010 | +0,63% | +0,155 | 25,010 | 25,010 | Покупать |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,355 | +0,62% | +0,155 | 25,355 | 25,355 | Покупать |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,205 | +0,54% | +0,140 | 26,205 | 26,205 | Покупать |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,760 | +0,53% | +0,140 | 26,760 | 26,760 | Покупать |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,580 | +0,54% | +0,140 | 26,580 | 26,580 | Покупать |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,480 | +0,56% | +0,140 | 25,480 | 25,480 | Покупать |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,295 | +0,59% | +0,140 | 24,295 | 24,295 | Покупать |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,890 | +0,60% | +0,140 | 23,890 | 23,890 | Покупать |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,685 | +0,60% | +0,140 | 23,685 | 23,685 | Покупать |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,885 | +0,60% | +0,140 | 23,885 | 23,885 | Нейтрально |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,890 | +0,60% | +0,140 | 23,890 | 23,890 | Активно продавать |