Контракты French PEG Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,300 | 0,00% | 0,000 | 31,300 | 31,300 | Продавать |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,980 | +1,16% | +0,370 | 31,980 | 31,980 | Продавать |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,485 | +1,03% | +0,330 | 32,485 | 32,485 | Продавать |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,895 | +0,96% | +0,315 | 32,895 | 32,895 | Продавать |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,710 | +1,01% | +0,330 | 32,710 | 32,710 | Продавать |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,080 | +1,06% | +0,335 | 32,080 | 32,080 | Продавать |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,825 | +1,00% | +0,305 | 30,825 | 30,825 | Продавать |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,215 | +1,02% | +0,305 | 30,215 | 30,215 | Продавать |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,060 | +1,03% | +0,305 | 30,060 | 30,060 | Продавать |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,440 | +1,04% | +0,315 | 30,440 | 30,440 | Продавать |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,455 | +1,05% | +0,315 | 30,455 | 30,455 | Продавать |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,405 | +0,88% | +0,265 | 30,405 | 30,405 | Продавать |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,865 | +1,76% | +0,535 | 30,865 | 30,865 | Продавать |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,330 | +1,73% | +0,535 | 31,330 | 31,330 | Продавать |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,600 | +1,65% | +0,515 | 31,600 | 31,600 | Продавать |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,930 | +1,02% | +0,320 | 31,930 | 31,930 | Нейтрально |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,640 | +1,03% | +0,320 | 31,640 | 31,640 | Нейтрально |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,560 | +1,03% | +0,325 | 31,560 | 31,560 | Нейтрально |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,440 | +0,75% | +0,210 | 28,440 | 28,440 | Нейтрально |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,685 | +0,73% | +0,200 | 27,685 | 27,685 | Нейтрально |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,460 | +0,65% | +0,175 | 27,460 | 27,460 | Покупать |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,400 | +0,79% | +0,215 | 27,400 | 27,400 | Нейтрально |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,390 | +0,80% | +0,215 | 27,390 | 27,390 | Нейтрально |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,295 | +0,81% | +0,220 | 27,295 | 27,295 | Нейтрально |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,775 | +0,93% | +0,255 | 27,775 | 27,775 | Покупать |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,335 | +0,83% | +0,230 | 28,335 | 28,335 | Покупать |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,425 | +0,80% | +0,235 | 29,425 | 29,425 | Покупать |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,065 | +0,79% | +0,235 | 30,065 | 30,065 | Покупать |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,325 | +0,79% | +0,235 | 30,325 | 30,325 | Покупать |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,935 | +0,80% | +0,235 | 29,935 | 29,935 | Покупать |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,755 | +0,58% | +0,165 | 28,755 | 28,755 | Активно покупать |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,595 | +0,61% | +0,165 | 27,595 | 27,595 | Активно покупать |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,180 | +0,61% | +0,165 | 27,180 | 27,180 | Активно покупать |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,995 | +0,62% | +0,165 | 26,995 | 26,995 | Активно покупать |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,350 | +0,61% | +0,165 | 27,350 | 27,350 | Активно покупать |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,635 | +0,61% | +0,165 | 27,635 | 27,635 | Активно покупать |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,890 | +0,62% | +0,170 | 27,890 | 27,890 | Активно покупать |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,990 | +0,62% | +0,175 | 27,990 | 27,990 | Активно покупать |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,815 | +0,65% | +0,185 | 28,815 | 28,815 | Активно покупать |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,075 | +0,63% | +0,180 | 29,075 | 29,075 | Активно покупать |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,235 | +0,63% | +0,180 | 29,235 | 29,235 | Активно покупать |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,805 | +0,58% | +0,165 | 28,805 | 28,805 | Активно покупать |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,735 | +0,39% | +0,105 | 26,735 | 26,735 | Активно покупать |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,735 | +0,41% | +0,105 | 25,735 | 25,735 | Активно покупать |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,300 | +0,42% | +0,105 | 25,300 | 25,300 | Активно покупать |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,150 | +0,42% | +0,105 | 25,150 | 25,150 | Активно покупать |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,460 | +0,41% | +0,105 | 25,460 | 25,460 | Активно покупать |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,505 | +0,41% | +0,105 | 25,505 | 25,505 | Активно покупать |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,735 | +0,71% | +0,180 | 25,735 | 25,735 | Покупать |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,465 | +0,69% | +0,180 | 26,465 | 26,465 | Покупать |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,995 | +0,67% | +0,180 | 26,995 | 26,995 | Активно покупать |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,275 | +0,67% | +0,180 | 27,275 | 27,275 | Активно покупать |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,460 | +0,67% | +0,185 | 27,460 | 27,460 | Активно покупать |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,035 | +0,68% | +0,185 | 27,035 | 27,035 | Активно покупать |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,555 | +0,72% | +0,185 | 25,555 | 25,555 | Активно покупать |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,690 | +0,75% | +0,185 | 24,690 | 24,690 | Активно покупать |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,080 | +0,77% | +0,185 | 24,080 | 24,080 | Активно покупать |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,170 | +0,80% | +0,185 | 23,170 | 23,170 | Нейтрально |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,385 | +0,79% | +0,185 | 23,385 | 23,385 | Нейтрально |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,520 | +0,78% | +0,185 | 23,520 | 23,520 | Продавать |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,625 | +0,75% | +0,185 | 24,625 | 24,625 | Активно покупать |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,895 | +0,74% | +0,185 | 24,895 | 24,895 | Покупать |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,250 | +0,73% | +0,185 | 25,250 | 25,250 | Активно покупать |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,075 | +0,71% | +0,185 | 26,075 | 26,075 | Покупать |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,630 | +0,69% | +0,185 | 26,630 | 26,630 | Покупать |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,450 | +0,70% | +0,185 | 26,450 | 26,450 | Покупать |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,210 | +0,73% | +0,185 | 25,210 | 25,210 | Покупать |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,020 | +0,77% | +0,185 | 24,020 | 24,020 | Покупать |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,610 | +0,78% | +0,185 | 23,610 | 23,610 | Покупать |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,380 | +0,79% | +0,185 | 23,380 | 23,380 | Покупать |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,580 | +0,78% | +0,185 | 23,580 | 23,580 | Покупать |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,685 | +0,78% | +0,185 | 23,685 | 23,685 | Нейтрально |