Контракты French PEG Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,190 | +0,85% | +0,270 | 32,190 | 32,190 | Покупать |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,640 | +0,77% | +0,250 | 32,640 | 32,640 | Нейтрально |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,150 | +0,91% | +0,300 | 33,150 | 33,150 | Покупать |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,480 | +0,42% | +0,140 | 33,480 | 33,480 | Нейтрально |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,315 | +0,39% | +0,130 | 33,315 | 33,315 | Нейтрально |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,660 | +0,39% | +0,125 | 32,660 | 32,660 | Нейтрально |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,280 | +0,41% | +0,130 | 31,280 | 31,280 | Нейтрально |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30,560 | +0,42% | +0,130 | 30,560 | 30,560 | Покупать |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,405 | +0,43% | +0,130 | 30,405 | 30,405 | Нейтрально |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,815 | +0,44% | +0,135 | 30,815 | 30,815 | Покупать |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,810 | +0,46% | +0,140 | 30,810 | 30,810 | Покупать |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,750 | +0,44% | +0,135 | 30,750 | 30,750 | Покупать |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,825 | +0,37% | +0,115 | 30,825 | 30,825 | Нейтрально |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,270 | +0,34% | +0,105 | 31,270 | 31,270 | Нейтрально |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,540 | +0,33% | +0,105 | 31,540 | 31,540 | Нейтрально |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,315 | +0,77% | +0,245 | 32,315 | 32,315 | Покупать |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,030 | +0,81% | +0,255 | 32,030 | 32,030 | Покупать |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,955 | +0,81% | +0,255 | 31,955 | 31,955 | Покупать |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,855 | +0,72% | +0,205 | 28,855 | 28,855 | Покупать |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,055 | +0,74% | +0,205 | 28,055 | 28,055 | Покупать |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,735 | +0,75% | +0,205 | 27,735 | 27,735 | Покупать |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,695 | +0,70% | +0,190 | 27,695 | 27,695 | Покупать |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,665 | +0,70% | +0,190 | 27,665 | 27,665 | Покупать |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,625 | +0,81% | +0,220 | 27,625 | 27,625 | Покупать |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,050 | +0,76% | +0,210 | 28,050 | 28,050 | Покупать |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,620 | +0,74% | +0,210 | 28,620 | 28,620 | Покупать |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,750 | +0,65% | +0,190 | 29,750 | 29,750 | Покупать |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,565 | +0,70% | +0,215 | 30,565 | 30,565 | Активно покупать |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,680 | +0,68% | +0,205 | 30,680 | 30,680 | Активно покупать |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,125 | +0,58% | +0,175 | 30,125 | 30,125 | Активно покупать |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,025 | +0,70% | +0,200 | 29,025 | 29,025 | Активно покупать |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,740 | +0,72% | +0,200 | 27,740 | 27,740 | Активно покупать |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,195 | +0,76% | +0,205 | 27,195 | 27,195 | Активно покупать |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,185 | +0,74% | +0,200 | 27,185 | 27,185 | Активно покупать |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,565 | +0,82% | +0,225 | 27,565 | 27,565 | Активно покупать |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,850 | +0,81% | +0,225 | 27,850 | 27,850 | Активно покупать |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,005 | +0,67% | +0,185 | 28,005 | 28,005 | Активно покупать |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,115 | +0,67% | +0,185 | 28,115 | 28,115 | Активно покупать |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,935 | +0,65% | +0,185 | 28,935 | 28,935 | Активно покупать |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,220 | +0,63% | +0,185 | 29,220 | 29,220 | Активно покупать |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,375 | +0,63% | +0,185 | 29,375 | 29,375 | Активно покупать |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,945 | +0,65% | +0,190 | 28,945 | 28,945 | Активно покупать |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,020 | +0,96% | +0,255 | 27,020 | 27,020 | Активно покупать |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26,015 | +1,00% | +0,255 | 26,015 | 26,015 | Активно покупать |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,585 | +1,01% | +0,255 | 25,585 | 25,585 | Активно покупать |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,395 | +1,04% | +0,260 | 25,395 | 25,395 | Активно покупать |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,705 | +1,03% | +0,260 | 25,705 | 25,705 | Активно покупать |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,745 | +1,02% | +0,260 | 25,745 | 25,745 | Активно покупать |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,925 | +1,02% | +0,260 | 25,925 | 25,925 | Активно покупать |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,655 | +0,99% | +0,260 | 26,655 | 26,655 | Активно покупать |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,165 | +0,97% | +0,260 | 27,165 | 27,165 | Активно покупать |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,420 | +0,61% | +0,165 | 27,420 | 27,420 | Активно покупать |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,610 | +0,60% | +0,165 | 27,610 | 27,610 | Активно покупать |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,185 | +0,61% | +0,165 | 27,185 | 27,185 | Активно покупать |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,560 | +0,91% | +0,230 | 25,560 | 25,560 | Покупать |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,490 | +0,95% | +0,230 | 24,490 | 24,490 | Покупать |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,080 | +0,97% | +0,230 | 24,080 | 24,080 | Активно покупать |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,610 | +0,71% | +0,165 | 23,610 | 23,610 | Активно покупать |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,820 | +0,70% | +0,165 | 23,820 | 23,820 | Активно покупать |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,960 | +0,70% | +0,165 | 23,960 | 23,960 | Активно покупать |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,725 | +0,68% | +0,165 | 24,725 | 24,725 | Активно покупать |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,255 | +0,66% | +0,165 | 25,255 | 25,255 | Активно покупать |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,605 | +0,65% | +0,165 | 25,605 | 25,605 | Активно покупать |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,310 | +0,63% | +0,165 | 26,310 | 26,310 | Активно покупать |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,865 | +0,62% | +0,165 | 26,865 | 26,865 | Активно покупать |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,685 | +0,63% | +0,165 | 26,685 | 26,685 | Активно покупать |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,470 | +0,66% | +0,165 | 25,470 | 25,470 | Активно покупать |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,280 | +0,69% | +0,165 | 24,280 | 24,280 | Активно покупать |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,870 | +0,70% | +0,165 | 23,870 | 23,870 | Активно покупать |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,640 | +0,71% | +0,165 | 23,640 | 23,640 | Активно покупать |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,840 | +0,70% | +0,165 | 23,840 | 23,840 | Активно покупать |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,945 | +0,70% | +0,165 | 23,945 | 23,945 | Нейтрально |