Контракты French PEG Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30,820 | +1,18% | +0,360 | 30,820 | 30,820 | Продавать |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,615 | +1,07% | +0,335 | 31,615 | 31,615 | Продавать |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,155 | +0,79% | +0,250 | 32,155 | 32,155 | Продавать |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,580 | +0,91% | +0,295 | 32,580 | 32,580 | Продавать |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,385 | +0,77% | +0,250 | 32,385 | 32,385 | Продавать |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,740 | +0,75% | +0,235 | 31,740 | 31,740 | Продавать |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,515 | +0,71% | +0,215 | 30,515 | 30,515 | Продавать |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,905 | +0,75% | +0,225 | 29,905 | 29,905 | Продавать |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,755 | +0,79% | +0,230 | 29,755 | 29,755 | Продавать |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,130 | +0,67% | +0,200 | 30,130 | 30,130 | Продавать |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,140 | +0,73% | +0,215 | 30,140 | 30,140 | Продавать |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,140 | +0,73% | +0,220 | 30,140 | 30,140 | Продавать |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,330 | +0,79% | +0,235 | 30,330 | 30,330 | Продавать |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,795 | +0,78% | +0,240 | 30,795 | 30,795 | Продавать |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,085 | +0,76% | +0,235 | 31,085 | 31,085 | Продавать |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,610 | +0,86% | +0,270 | 31,610 | 31,610 | Продавать |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,320 | +0,95% | +0,295 | 31,320 | 31,320 | Продавать |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,240 | +0,89% | +0,275 | 31,240 | 31,240 | Продавать |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,230 | +0,66% | +0,185 | 28,230 | 28,230 | Продавать |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,480 | +0,69% | +0,190 | 27,480 | 27,480 | Нейтрально |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,280 | +0,70% | +0,190 | 27,280 | 27,280 | Нейтрально |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,185 | +0,90% | +0,240 | 27,185 | 27,185 | Нейтрально |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,175 | +0,85% | +0,230 | 27,175 | 27,175 | Нейтрально |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,075 | +0,55% | +0,150 | 27,075 | 27,075 | Продавать |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,520 | +0,54% | +0,145 | 27,520 | 27,520 | Нейтрально |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,105 | +0,53% | +0,150 | 28,105 | 28,105 | Нейтрально |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,190 | +0,54% | +0,155 | 29,190 | 29,190 | Нейтрально |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,830 | +0,68% | +0,200 | 29,830 | 29,830 | Покупать |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,090 | +0,69% | +0,205 | 30,090 | 30,090 | Покупать |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,695 | +0,70% | +0,205 | 29,695 | 29,695 | Покупать |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,590 | +0,52% | +0,145 | 28,590 | 28,590 | Покупать |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,430 | +0,54% | +0,145 | 27,430 | 27,430 | Покупать |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,010 | +0,55% | +0,145 | 27,010 | 27,010 | Покупать |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,830 | +0,55% | +0,145 | 26,830 | 26,830 | Покупать |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,185 | +0,54% | +0,145 | 27,185 | 27,185 | Покупать |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,470 | +0,54% | +0,145 | 27,470 | 27,470 | Покупать |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,715 | +0,68% | +0,190 | 27,715 | 27,715 | Покупать |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,815 | +0,68% | +0,190 | 27,815 | 27,815 | Покупать |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,630 | +0,66% | +0,190 | 28,630 | 28,630 | Покупать |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,895 | +0,73% | +0,210 | 28,895 | 28,895 | Активно покупать |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,050 | +0,72% | +0,205 | 29,050 | 29,050 | Активно покупать |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,640 | +0,72% | +0,205 | 28,640 | 28,640 | Активно покупать |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,630 | +0,01% | +0,005 | 26,630 | 26,630 | Покупать |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,630 | +0,01% | +0,005 | 25,630 | 25,630 | Активно покупать |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,195 | +0,01% | +0,005 | 25,195 | 25,195 | Покупать |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,045 | −0,01% | −0,000 | 25,045 | 25,045 | Покупать |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,355 | −0,01% | −0,000 | 25,355 | 25,355 | Покупать |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,400 | −0,01% | −0,000 | 25,400 | 25,400 | Покупать |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,555 | +0,03% | +0,010 | 25,555 | 25,555 | Нейтрально |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,285 | +0,03% | +0,010 | 26,285 | 26,285 | Нейтрально |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,815 | +0,03% | +0,010 | 26,815 | 26,815 | Покупать |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,095 | +0,30% | +0,080 | 27,095 | 27,095 | Покупать |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,275 | +0,30% | +0,080 | 27,275 | 27,275 | Покупать |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,850 | +0,31% | +0,080 | 26,850 | 26,850 | Покупать |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,375 | +0,40% | +0,100 | 25,375 | 25,375 | Покупать |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,510 | +0,42% | +0,100 | 24,510 | 24,510 | Покупать |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,895 | +0,43% | +0,100 | 23,895 | 23,895 | Покупать |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,990 | +0,45% | +0,100 | 22,990 | 22,990 | Продавать |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,200 | +0,44% | +0,100 | 23,200 | 23,200 | Продавать |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,340 | +0,44% | +0,100 | 23,340 | 23,340 | Продавать |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,445 | +0,42% | +0,100 | 24,445 | 24,445 | Активно покупать |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,710 | +0,41% | +0,100 | 24,710 | 24,710 | Покупать |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,065 | +0,41% | +0,100 | 25,065 | 25,065 | Активно покупать |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,895 | +2,18% | +0,550 | 25,895 | 25,895 | Активно покупать |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,445 | +2,35% | +0,605 | 26,445 | 26,445 | Активно покупать |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,265 | +2,37% | +0,605 | 26,265 | 26,265 | Активно покупать |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,025 | +1,67% | +0,410 | 25,025 | 25,025 | Активно покупать |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,835 | +1,65% | +0,385 | 23,835 | 23,835 | Активно покупать |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,425 | +1,68% | +0,385 | 23,425 | 23,425 | Активно покупать |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,200 | +1,70% | +0,385 | 23,200 | 23,200 | Покупать |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,400 | +1,68% | +0,385 | 23,400 | 23,400 | Активно покупать |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,500 | +1,67% | +0,385 | 23,500 | 23,500 | Нейтрально |