Контракты French PEG Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,170 | −0,53% | −0,160 | 30,170 | 30,170 | Активно продавать |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,665 | −0,32% | −0,100 | 30,665 | 30,665 | Активно продавать |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,050 | −0,61% | −0,190 | 31,050 | 31,050 | Активно продавать |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,955 | −0,53% | −0,165 | 30,955 | 30,955 | Активно продавать |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,440 | −0,49% | −0,150 | 30,440 | 30,440 | Активно продавать |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,675 | +0,04% | +0,010 | 29,675 | 29,675 | Продавать |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,115 | −0,01% | −0,000 | 29,115 | 29,115 | Активно продавать |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,095 | +0,03% | +0,010 | 29,095 | 29,095 | Продавать |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,525 | +0,16% | +0,050 | 29,525 | 29,525 | Продавать |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,535 | +0,04% | +0,015 | 29,535 | 29,535 | Продавать |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,515 | +0,01% | +0,005 | 29,515 | 29,515 | Продавать |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,555 | −0,61% | −0,180 | 29,555 | 29,555 | Активно продавать |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,120 | −0,56% | −0,170 | 30,120 | 30,120 | Активно продавать |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,540 | −0,71% | −0,215 | 30,540 | 30,540 | Активно продавать |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,660 | −0,47% | −0,145 | 30,660 | 30,660 | Продавать |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,380 | −0,57% | −0,175 | 30,380 | 30,380 | Продавать |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,245 | −0,61% | −0,185 | 30,245 | 30,245 | Продавать |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,845 | −0,45% | −0,125 | 27,845 | 27,845 | Активно продавать |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,190 | −0,44% | −0,120 | 27,190 | 27,190 | Активно продавать |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,940 | −0,41% | −0,110 | 26,940 | 26,940 | Активно продавать |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,905 | −0,38% | −0,100 | 26,905 | 26,905 | Активно продавать |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,930 | −0,29% | −0,075 | 26,930 | 26,930 | Активно продавать |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,890 | −0,36% | −0,095 | 26,890 | 26,890 | Активно продавать |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,345 | −0,42% | −0,115 | 27,345 | 27,345 | Активно продавать |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,965 | −0,22% | −0,060 | 27,965 | 27,965 | Активно продавать |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,115 | −0,21% | −0,060 | 29,115 | 29,115 | Активно продавать |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,135 | −0,41% | −0,125 | 30,135 | 30,135 | Продавать |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,205 | −0,41% | −0,125 | 30,205 | 30,205 | Активно продавать |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,505 | −0,43% | −0,125 | 29,505 | 29,505 | Активно продавать |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,440 | −0,60% | −0,170 | 28,440 | 28,440 | Продавать |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,160 | −0,45% | −0,125 | 27,160 | 27,160 | Продавать |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,755 | −0,36% | −0,095 | 26,755 | 26,755 | Продавать |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,755 | −0,30% | −0,080 | 26,755 | 26,755 | Продавать |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,130 | −0,30% | −0,080 | 27,130 | 27,130 | Продавать |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,415 | −0,28% | −0,080 | 27,415 | 27,415 | Продавать |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,465 | −0,45% | −0,125 | 27,465 | 27,465 | Продавать |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,620 | −0,43% | −0,120 | 27,620 | 27,620 | Продавать |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,465 | −0,42% | −0,120 | 28,465 | 28,465 | Продавать |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,970 | −0,20% | −0,055 | 28,970 | 28,970 | Нейтрально |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,115 | −0,21% | −0,060 | 29,115 | 29,115 | Нейтрально |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,670 | −0,22% | −0,060 | 28,670 | 28,670 | Продавать |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,560 | −0,35% | −0,095 | 26,560 | 26,560 | Продавать |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,555 | −0,36% | −0,095 | 25,555 | 25,555 | Продавать |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,135 | −0,37% | −0,095 | 25,135 | 25,135 | Продавать |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,015 | −0,35% | −0,090 | 25,015 | 25,015 | Продавать |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,320 | −0,37% | −0,095 | 25,320 | 25,320 | Продавать |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,355 | −0,35% | −0,090 | 25,355 | 25,355 | Продавать |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,495 | −0,44% | −0,110 | 25,495 | 25,495 | Активно продавать |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,210 | −0,44% | −0,115 | 26,210 | 26,210 | Активно продавать |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,705 | −0,44% | −0,120 | 26,705 | 26,705 | Активно продавать |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,915 | −0,57% | −0,155 | 26,915 | 26,915 | Активно продавать |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,105 | −0,57% | −0,155 | 27,105 | 27,105 | Активно продавать |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,680 | −0,58% | −0,155 | 26,680 | 26,680 | Активно продавать |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,415 | −0,43% | −0,110 | 25,415 | 25,415 | Продавать |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,350 | −0,45% | −0,110 | 24,350 | 24,350 | Продавать |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,895 | −0,64% | −0,155 | 23,895 | 23,895 | Продавать |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,435 | +0,09% | +0,020 | 23,435 | 23,435 | Нейтрально |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,395 | −0,66% | −0,155 | 23,395 | 23,395 | Активно продавать |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,525 | −0,65% | −0,155 | 23,525 | 23,525 | Активно продавать |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,085 | −0,64% | −0,155 | 24,085 | 24,085 | Активно продавать |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,630 | −0,63% | −0,155 | 24,630 | 24,630 | Активно продавать |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,970 | −0,64% | −0,160 | 24,970 | 24,970 | Активно продавать |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,945 | +0,00% | +0,000 | 25,945 | 25,945 | Продавать |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,505 | +0,00% | +0,000 | 26,505 | 26,505 | Продавать |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,325 | +0,00% | +0,000 | 26,325 | 26,325 | Продавать |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,225 | +0,00% | +0,000 | 25,225 | 25,225 | Нейтрально |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,040 | +0,00% | +0,000 | 24,040 | 24,040 | Нейтрально |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,635 | +0,00% | +0,000 | 23,635 | 23,635 | Продавать |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,430 | +0,00% | +0,000 | 23,430 | 23,430 | Продавать |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,630 | +0,00% | +0,000 | 23,630 | 23,630 | Продавать |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,635 | +0,00% | +0,000 | 23,635 | 23,635 | Продавать |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,135 | +0,00% | +0,000 | 24,135 | 24,135 | Нейтрально |