Регистрация
Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3075,75+3,10%+2,2875,7575,75
Активно покупать
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3069,37+0,27%+0,1969,3769,37
Нейтрально
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2759,43−0,29%−0,1759,4359,43
Продать
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3045,78−2,07%−0,9745,7845,78
Активно продавать
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2931,63−2,53%−0,8231,6331,63
Продать
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2931,50−0,63%−0,2031,5031,50
Продать
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2951,41−0,14%−0,0751,4151,41
Купить
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3057,45−0,02%−0,0157,4557,45
Продать
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2861,95+4,35%+2,5861,9561,95
Купить
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2967,45−4,24%−2,9967,4567,45
Активно продавать
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3065,95+1,40%+0,9165,9565,95
Продать
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2767,45−3,75%−2,6367,4567,45
Активно продавать
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3067,95+2,29%+1,5267,9567,95
Нейтрально
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2969,08+1,74%+1,1869,0869,08
Купить
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2665,96+1,37%+0,8965,9665,96
Купить
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3056,40+1,37%+0,7656,4056,40
Купить
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2939,18−0,61%−0,2439,1839,18
Продать
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2831,08−0,77%−0,2431,0831,08
Продать
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2932,06−0,80%−0,2632,0632,06
Продать
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3051,64−0,65%−0,3451,6451,64
Продать
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3055,75−0,78%−0,4455,7555,75
Продать
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2962,33−0,91%−0,5762,3362,33
Продать
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2961,16−1,20%−0,7461,1661,16
Продать
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2964,80−1,17%−0,7764,8064,80
Продать
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3067,39−1,16%−0,7967,3967,39
Продать
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2875,72−2,09%−1,6275,7275,72
Продать
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2872,15−2,12%−1,5672,1572,15
Продать
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3066,27−2,26%−1,5366,2766,27
Продать
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2844,21−3,30%−1,5144,2144,21
Продать
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3037,77−3,80%−1,4937,7737,77
Продать
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2936,80−3,89%−1,4936,8036,80
Продать
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2839,47−3,64%−1,4939,4739,47
Продать
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3046,94−3,08%−1,4946,9446,94
Продать
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2955,02−2,65%−1,5055,0255,02
Продать
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3059,31−2,48%−1,5159,3159,31
Продать
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2963,57−2,37%−1,5463,5763,57
Продать
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2964,70−2,38%−1,5864,7064,70
Продать
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3073,01−1,24%−0,9273,0173,01
Активно продавать
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2765,28−1,43%−0,9565,2865,28
Активно продавать
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2957,25−1,67%−0,9757,2557,25
Продать
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2747,11−2,04%−0,9847,1147,11
Продать
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3038,57−2,50%−0,9938,5738,57
Продать
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2936,46−2,62%−0,9836,4636,46
Активно продавать
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3036,95−2,58%−0,9836,9536,95
Активно продавать
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3045,41−2,09%−0,9745,4145,41
Активно продавать
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2855,88−1,67%−0,9555,8855,88
Активно продавать
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3063,01−1,45%−0,9363,0163,01
Активно продавать
SPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2971,84−1,21%−0,8871,8471,84
Активно продавать
SPBZ2029Spanish Power Financial Base Futures (Dec 2029)
2029-12-2869,94−1,12%−0,7969,9469,94
Активно продавать
SPBF2030Spanish Power Financial Base Futures (Jan 2030)
2030-01-3073,81−0,67%−0,5073,8173,81
Продать
SPBG2030Spanish Power Financial Base Futures (Feb 2030)
2030-02-2770,79−0,59%−0,4270,7970,79
Продать
SPBH2030Spanish Power Financial Base Futures (Mar 2030)
2030-03-2963,11−0,60%−0,3863,1163,11
Продать
SPBJ2030Spanish Power Financial Base Futures (Apr 2030)
2030-04-2953,11−0,65%−0,3553,1153,11
Продать
SPBK2030Spanish Power Financial Base Futures (May 2030)
2030-05-3044,89−0,75%−0,3444,8944,89
Продать
SPBM2030Spanish Power Financial Base Futures (Jun 2030)
2030-06-2842,99−0,76%−0,3342,9942,99
Продать
SPBN2030Spanish Power Financial Base Futures (Jul 2030)
2030-07-3042,73−0,77%−0,3342,7342,73
Продать
SPBQ2030Spanish Power Financial Base Futures (Aug 2030)
2030-08-3050,65−0,67%−0,3450,6550,65
Продать
SPBU2030Spanish Power Financial Base Futures (Sep 2030)
2030-09-2760,14−0,58%−0,3560,1460,14
Продать
SPBV2030Spanish Power Financial Base Futures (Oct 2030)
2030-10-3066,22−0,56%−0,3766,2266,22
Нейтрально