Контракты Spanish Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 61,06 | +0,30% | +0,18 | 61,06 | 61,06 | Продавать |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,85 | +0,43% | +0,31 | 72,85 | 72,85 | Покупать |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,85 | +0,97% | +0,72 | 74,85 | 74,85 | Покупать |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,78 | +0,55% | +0,41 | 74,78 | 74,78 | Продавать |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,38 | +1,20% | +0,88 | 74,38 | 74,38 | Продавать |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,82 | +0,79% | +0,56 | 71,82 | 71,82 | Активно покупать |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,25 | −1,85% | −0,87 | 46,25 | 46,25 | Продавать |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,16 | +2,42% | +0,95 | 40,16 | 40,16 | Продавать |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,19 | +2,59% | +0,94 | 37,19 | 37,19 | Продавать |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,43 | +2,60% | +0,95 | 37,43 | 37,43 | Продавать |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,73 | +1,07% | +0,63 | 59,73 | 59,73 | Продавать |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,43 | +0,69% | +0,45 | 65,43 | 65,43 | Продавать |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,48 | 0,00% | 0,00 | 75,48 | 75,48 | Покупать |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,88 | −1,52% | −1,14 | 73,88 | 73,88 | Покупать |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,28 | −1,60% | −1,19 | 73,28 | 73,28 | Нейтрально |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,47 | −1,71% | −1,24 | 71,47 | 71,47 | Продавать |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,69 | −1,51% | −1,07 | 69,69 | 69,69 | Активно продавать |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,22 | −1,45% | −0,99 | 67,22 | 67,22 | Активно продавать |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,83 | −1,60% | −0,94 | 57,83 | 57,83 | Активно продавать |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,09 | −1,85% | −0,81 | 43,09 | 43,09 | Активно продавать |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,63 | −2,01% | −0,71 | 34,63 | 34,63 | Активно продавать |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,23 | −1,50% | −0,55 | 36,23 | 36,23 | Активно продавать |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,25 | +3,12% | +1,58 | 52,25 | 52,25 | Покупать |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,87 | +2,88% | +1,59 | 56,87 | 56,87 | Нейтрально |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,78 | +2,52% | +1,59 | 64,78 | 64,78 | Нейтрально |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,01 | +2,40% | +1,57 | 67,01 | 67,01 | Нейтрально |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,25 | +2,16% | +1,55 | 73,25 | 73,25 | Нейтрально |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,21 | +2,04% | +1,52 | 76,21 | 76,21 | Нейтрально |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,80 | +1,85% | +1,47 | 80,80 | 80,80 | Активно покупать |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,48 | +1,91% | +1,43 | 76,48 | 76,48 | Активно покупать |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,66 | +2,04% | +1,41 | 70,66 | 70,66 | Активно покупать |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,56 | +2,95% | +1,39 | 48,56 | 48,56 | Активно покупать |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 42,05 | +3,37% | +1,37 | 42,05 | 42,05 | Активно покупать |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,14 | +3,42% | +1,36 | 41,14 | 41,14 | Активно покупать |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,79 | +3,18% | +1,35 | 43,79 | 43,79 | Активно покупать |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,37 | +2,68% | +1,34 | 51,37 | 51,37 | Активно покупать |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,58 | +2,14% | +1,33 | 63,58 | 63,58 | Активно покупать |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,98 | +2,11% | +1,32 | 63,98 | 63,98 | Покупать |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,48 | +1,94% | +1,30 | 68,48 | 68,48 | Покупать |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,88 | +1,85% | +1,27 | 69,88 | 69,88 | Покупать |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,98 | +0,37% | +0,28 | 75,98 | 75,98 | Покупать |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,81 | +0,45% | +0,31 | 68,81 | 68,81 | Покупать |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,05 | +0,54% | +0,33 | 61,05 | 61,05 | Покупать |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,07 | +0,67% | +0,34 | 51,07 | 51,07 | Покупать |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,62 | +0,83% | +0,35 | 42,62 | 42,62 | Покупать |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,57 | +0,87% | +0,35 | 40,57 | 40,57 | Покупать |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,10 | +0,86% | +0,35 | 41,10 | 41,10 | Покупать |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,54 | +0,69% | +0,34 | 49,54 | 49,54 | Нейтрально |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,01 | +0,55% | +0,33 | 60,01 | 60,01 | Нейтрально |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,01 | +0,48% | +0,32 | 67,01 | 67,01 | Нейтрально |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,62 | +0,40% | +0,30 | 75,62 | 75,62 | Продавать |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,31 | +0,40% | +0,29 | 73,31 | 73,31 | Продавать |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,23 | −0,75% | −0,57 | 75,23 | 75,23 | Нейтрально |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,81 | −0,80% | −0,58 | 71,81 | 71,81 | Нейтрально |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,90 | −0,93% | −0,60 | 63,90 | 63,90 | Нейтрально |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53,78 | −1,14% | −0,62 | 53,78 | 53,78 | Продавать |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,45 | −1,37% | −0,63 | 45,45 | 45,45 | Продавать |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,47 | −1,45% | −0,64 | 43,47 | 43,47 | Активно продавать |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,13 | −1,46% | −0,64 | 43,13 | 43,13 | Активно продавать |