Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 101,25 | −1,74% | −1,79 | 101,25 | 101,25 | Покупать |
SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 91,10 | +3,82% | 3,35 | 91,10 | 91,10 | Покупать |
SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 62,70 | +3,09% | 1,88 | 62,70 | 62,70 | Покупать |
SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 48,14 | +4,93% | 2,26 | 48,14 | 48,14 | Покупать |
SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 46,41 | +4,34% | 1,93 | 46,41 | 46,41 | Покупать |
SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,00 | +2,69% | 1,73 | 66,00 | 66,00 | Покупать |
SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 86,47 | +3,83% | 3,19 | 86,47 | 86,47 | Активно покупать |
SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86,25 | +5,92% | 4,82 | 86,25 | 86,25 | Активно покупать |
SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,13 | +5,65% | 4,82 | 90,13 | 90,13 | Активно покупать |
SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,69 | +5,62% | 4,40 | 82,69 | 82,69 | Активно покупать |
SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,04 | +4,84% | 4,20 | 91,04 | 91,04 | Активно покупать |
SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,98 | +4,50% | 4,00 | 92,98 | 92,98 | Активно покупать |
SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,11 | +6,77% | 5,33 | 84,11 | 84,11 | Покупать |
SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 76,34 | +6,99% | 4,99 | 76,34 | 76,34 | Активно покупать |
SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,21 | +9,29% | 5,29 | 62,21 | 62,21 | Активно покупать |
SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 51,25 | +9,58% | 4,48 | 51,25 | 51,25 | Продавать |
SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 46,28 | +10,72% | 4,48 | 46,28 | 46,28 | Продавать |
SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44,85 | +11,10% | 4,48 | 44,85 | 44,85 | Продавать |
SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 67,01 | +4,67% | 2,99 | 67,01 | 67,01 | Активно покупать |
SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 70,94 | +4,40% | 2,99 | 70,94 | 70,94 | Активно покупать |
SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,21 | +3,92% | 2,99 | 79,21 | 79,21 | Активно покупать |
SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,48 | +3,22% | 2,70 | 86,48 | 86,48 | Активно покупать |
SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,84 | +2,76% | 2,33 | 86,84 | 86,84 | Активно покупать |
SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84,25 | +2,22% | 1,83 | 84,25 | 84,25 | Активно покупать |
SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 81,29 | +1,47% | 1,18 | 81,29 | 81,29 | Покупать |
SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 78,00 | +1,51% | 1,16 | 78,00 | 78,00 | Покупать |
SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 68,00 | +1,74% | 1,16 | 68,00 | 68,00 | Покупать |
SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,72 | +2,27% | 1,15 | 51,72 | 51,72 | Покупать |
SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,79 | +2,76% | 1,15 | 42,79 | 42,79 | Покупать |
SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,87 | +2,90% | 1,15 | 40,87 | 40,87 | Покупать |
SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,84 | +2,57% | 1,15 | 45,84 | 45,84 | Покупать |
SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,79 | +2,23% | 1,15 | 52,79 | 52,79 | Покупать |
SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,43 | +1,88% | 1,15 | 62,43 | 62,43 | Покупать |
SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,89 | +1,85% | 1,16 | 63,89 | 63,89 | Нейтрально |
SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,63 | +1,73% | 1,17 | 68,63 | 68,63 | Нейтрально |
SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,85 | +1,83% | 1,20 | 66,85 | 66,85 | Нейтрально |
SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67,81 | +2,65% | 1,75 | 67,81 | 67,81 | Покупать |
SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 63,13 | +2,88% | 1,77 | 63,13 | 63,13 | Покупать |
SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,09 | +3,22% | 1,78 | 57,09 | 57,09 | Нейтрально |
SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,42 | +4,01% | 1,79 | 46,42 | 46,42 | Нейтрально |
SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,20 | +4,54% | 1,79 | 41,20 | 41,20 | Нейтрально |
SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,65 | +4,61% | 1,79 | 40,65 | 40,65 | Нейтрально |
SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,50 | +4,29% | 1,79 | 43,50 | 43,50 | Нейтрально |
SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,86 | +3,65% | 1,79 | 50,86 | 50,86 | Нейтрально |
SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,79 | +2,93% | 1,79 | 62,79 | 62,79 | Нейтрально |
SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,69 | +2,60% | 1,79 | 70,69 | 70,69 | Продавать |
SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,35 | +2,32% | 1,78 | 78,35 | 78,35 | Продавать |
SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,92 | +2,21% | 1,77 | 81,92 | 81,92 | Продавать |
SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 67,28 | +1,43% | 0,95 | 67,28 | 67,28 | Активно покупать |
SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,41 | +1,24% | 0,80 | 65,41 | 65,41 | Активно покупать |
SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,72 | +1,22% | 0,72 | 59,72 | 59,72 | Активно покупать |
SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,10 | +1,33% | 0,66 | 50,10 | 50,10 | Активно покупать |
SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,94 | +1,50% | 0,62 | 41,94 | 41,94 | Активно покупать |
SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,03 | +1,47% | 0,58 | 40,03 | 40,03 | Активно покупать |
SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,89 | +1,34% | 0,54 | 40,89 | 40,89 | Покупать |
SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,57 | +1,04% | 0,51 | 49,57 | 49,57 | Покупать |
SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,32 | +0,82% | 0,49 | 60,32 | 60,32 | Активно покупать |
SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,66 | +0,70% | 0,47 | 67,66 | 67,66 | Покупать |
SSPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,27 | +0,59% | 0,45 | 76,27 | 76,27 | — |