Контракты Spanish Power Financial Base Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,00 | +0,15% | +0,11 | 75,00 | 75,00 | Покупать |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,58 | −0,31% | −0,23 | 74,58 | 74,58 | Нейтрально |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,18 | −0,95% | −0,71 | 74,18 | 74,18 | Продавать |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,91 | +0,03% | +0,02 | 73,91 | 73,91 | Продавать |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 71,92 | −0,66% | −0,48 | 71,92 | 71,92 | Покупать |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,22 | +0,37% | +0,17 | 46,22 | 46,22 | Продавать |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,55 | −7,99% | −3,26 | 37,55 | 37,55 | Активно продавать |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,79 | +5,13% | +1,94 | 39,79 | 39,79 | Активно покупать |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,85 | +5,12% | +1,94 | 39,85 | 39,85 | Активно покупать |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,53 | +0,40% | +0,24 | 59,53 | 59,53 | Продавать |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,86 | −0,06% | −0,04 | 64,86 | 64,86 | Активно продавать |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,71 | −0,25% | −0,19 | 74,71 | 74,71 | Продавать |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,01 | +0,01% | +0,01 | 74,01 | 74,01 | Покупать |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,52 | +0,16% | +0,12 | 73,52 | 73,52 | Покупать |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,79 | +0,28% | +0,20 | 71,79 | 71,79 | Покупать |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,31 | +0,39% | +0,27 | 70,31 | 70,31 | Продавать |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,99 | +0,41% | +0,28 | 67,99 | 67,99 | Продавать |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,72 | +0,50% | +0,29 | 58,72 | 58,72 | Нейтрально |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,54 | +0,86% | +0,38 | 44,54 | 44,54 | Покупать |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,22 | +1,20% | +0,43 | 36,22 | 36,22 | Покупать |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,90 | +1,26% | +0,47 | 37,90 | 37,90 | Покупать |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,89 | +0,97% | +0,50 | 51,89 | 51,89 | Нейтрально |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,58 | +0,98% | +0,55 | 56,58 | 56,58 | Нейтрально |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64,58 | +1,03% | +0,66 | 64,58 | 64,58 | Нейтрально |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,73 | +2,42% | +1,60 | 67,73 | 67,73 | Покупать |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,92 | +2,21% | +1,60 | 73,92 | 73,92 | Покупать |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,75 | +2,10% | +1,58 | 76,75 | 76,75 | Покупать |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,59 | +1,31% | +1,03 | 79,59 | 79,59 | Покупать |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,22 | +1,28% | +0,95 | 75,22 | 75,22 | Покупать |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,35 | +1,30% | +0,89 | 69,35 | 69,35 | Покупать |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,23 | +1,83% | +0,85 | 47,23 | 47,23 | Покупать |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,69 | +2,06% | +0,82 | 40,69 | 40,69 | Нейтрально |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,75 | +2,00% | +0,78 | 39,75 | 39,75 | Покупать |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,38 | +1,80% | +0,75 | 42,38 | 42,38 | Покупать |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,94 | +1,46% | +0,72 | 49,94 | 49,94 | Покупать |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,13 | +1,12% | +0,69 | 62,13 | 62,13 | Покупать |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,50 | +1,07% | +0,66 | 62,50 | 62,50 | Продавать |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,96 | +0,95% | +0,63 | 66,96 | 66,96 | Продавать |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,26 | +0,84% | +0,57 | 68,26 | 68,26 | Покупать |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,83 | +0,54% | +0,41 | 75,83 | 75,83 | Покупать |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,65 | +0,60% | +0,41 | 68,65 | 68,65 | Покупать |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,89 | +0,68% | +0,41 | 60,89 | 60,89 | Покупать |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,90 | +0,81% | +0,41 | 50,90 | 50,90 | Покупать |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,45 | +0,98% | +0,41 | 42,45 | 42,45 | Покупать |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,41 | +1,05% | +0,42 | 40,41 | 40,41 | Покупать |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,94 | +1,04% | +0,42 | 40,94 | 40,94 | Нейтрально |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,39 | +0,88% | +0,43 | 49,39 | 49,39 | Нейтрально |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,86 | +0,74% | +0,44 | 59,86 | 59,86 | Нейтрально |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,87 | +0,68% | +0,45 | 66,87 | 66,87 | Нейтрально |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,50 | +0,61% | +0,46 | 75,50 | 75,50 | Продавать |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,22 | +0,63% | +0,46 | 73,22 | 73,22 | Продавать |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,60 | +1,39% | +1,04 | 75,60 | 75,60 | Покупать |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,19 | +1,48% | +1,05 | 72,19 | 72,19 | Покупать |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,30 | +1,68% | +1,06 | 64,30 | 64,30 | Покупать |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,19 | +2,01% | +1,07 | 54,19 | 54,19 | Покупать |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,85 | +2,39% | +1,07 | 45,85 | 45,85 | Покупать |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,88 | +2,50% | +1,07 | 43,88 | 43,88 | Покупать |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,54 | +2,52% | +1,07 | 43,54 | 43,54 | Покупать |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,36 | +2,13% | +1,07 | 51,36 | 51,36 | Нейтрально |