Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,741 | +1,99% | +0,619 | 31,885 | 31,485 | Продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,945 | +1,92% | +0,602 | 32,085 | 31,345 | Продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,946 | +1,70% | +0,535 | 32,105 | 31,735 | Продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,558 | +1,64% | +0,510 | 31,710 | 31,355 | Продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,374 | +1,50% | +0,449 | 30,510 | 30,210 | Продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,015 | +1,55% | +0,459 | 30,085 | 29,840 | Продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,022 | +1,49% | +0,442 | 30,050 | 29,880 | Продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,046 | +1,47% | +0,436 | 30,180 | 29,905 | Продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,171 | +1,47% | +0,436 | 30,305 | 30,020 | Продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,366 | +1,39% | +0,417 | 30,500 | 30,230 | Продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,562 | +1,20% | +0,363 | 30,562 | 30,562 | Продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,237 | +1,23% | +0,380 | 31,250 | 31,237 | Продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,632 | +1,23% | +0,385 | 31,632 | 31,580 | Продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,771 | +1,18% | +0,370 | 31,771 | 31,771 | Продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,696 | +1,29% | +0,405 | 31,696 | 31,696 | Продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,876 | +1,05% | +0,320 | 30,876 | 30,876 | Продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,229 | +1,05% | +0,293 | 28,250 | 28,100 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,529 | +1,09% | +0,298 | 27,529 | 27,320 | Продавать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,270 | +1,10% | +0,298 | 27,270 | 27,250 | Продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,365 | +0,97% | +0,263 | 27,365 | 27,365 | Продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,476 | +1,00% | +0,273 | 27,476 | 27,476 | Продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,602 | +0,91% | +0,248 | 27,602 | 27,602 | Продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,739 | +0,80% | +0,221 | 27,739 | 27,739 | Продавать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,489 | +0,82% | +0,231 | 28,489 | 28,489 | Продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,118 | +0,80% | +0,230 | 29,118 | 29,118 | Продавать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,494 | +0,82% | +0,241 | 29,494 | 29,494 | Продавать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,089 | +0,85% | +0,246 | 29,089 | 29,089 | Продавать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,269 | +0,70% | +0,196 | 28,269 | 28,269 | Продавать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,555 | +0,80% | +0,202 | 25,555 | 25,555 | Продавать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,605 | +0,70% | +0,172 | 24,605 | 24,605 | Продавать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,255 | +0,71% | +0,172 | 24,255 | 24,255 | Продавать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,400 | +0,75% | +0,182 | 24,400 | 24,400 | Продавать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,460 | +0,75% | +0,182 | 24,460 | 24,460 | Продавать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,654 | +0,74% | +0,181 | 24,654 | 24,654 | Продавать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,897 | +0,46% | +0,113 | 24,897 | 24,897 | Продавать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,312 | +0,43% | +0,108 | 25,312 | 25,312 | Продавать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,897 | +0,44% | +0,113 | 25,897 | 25,897 | Продавать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,211 | +0,51% | +0,133 | 26,211 | 26,211 | Продавать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,303 | +0,50% | +0,130 | 26,303 | 26,303 | Продавать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,079 | +0,52% | +0,136 | 26,079 | 26,079 | Продавать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,084 | +0,67% | +0,160 | 24,084 | 24,084 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,154 | +0,67% | +0,154 | 23,154 | 23,154 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,649 | +0,68% | +0,153 | 22,649 | 22,649 | Нейтрально |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,627 | −0,22% | −0,049 | 22,627 | 22,627 | Продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,877 | −0,22% | −0,050 | 22,877 | 22,877 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,367 | −0,20% | −0,048 | 23,367 | 23,367 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,747 | −0,21% | −0,049 | 23,747 | 23,747 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,112 | −0,20% | −0,049 | 24,112 | 24,112 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,432 | −0,20% | −0,049 | 24,432 | 24,432 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,733 | +0,23% | +0,057 | 24,733 | 24,733 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,923 | +0,23% | +0,057 | 24,923 | 24,923 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,623 | +0,21% | +0,052 | 24,623 | 24,623 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,648 | +0,22% | +0,052 | 23,648 | 23,648 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,233 | +0,22% | +0,052 | 23,233 | 23,233 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,738 | +0,23% | +0,052 | 22,738 | 22,738 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,333 | +0,23% | +0,052 | 22,333 | 22,333 | Продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,938 | +0,24% | +0,052 | 21,938 | 21,938 | Продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,523 | +0,23% | +0,052 | 22,523 | 22,523 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,523 | +0,23% | +0,053 | 23,523 | 23,523 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,913 | +0,22% | +0,053 | 23,913 | 23,913 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,273 | +0,22% | +0,053 | 24,273 | 24,273 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,783 | +0,66% | +0,163 | 24,783 | 24,783 | Продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,878 | +0,66% | +0,163 | 24,878 | 24,878 | Продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,493 | +0,67% | +0,163 | 24,493 | 24,493 | Продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,233 | +0,71% | +0,163 | 23,233 | 23,233 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,753 | +0,72% | +0,163 | 22,753 | 22,753 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,293 | +0,74% | +0,163 | 22,293 | 22,293 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,993 | +0,75% | +0,163 | 21,993 | 21,993 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,193 | +0,74% | +0,163 | 22,193 | 22,193 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,698 | +0,72% | +0,163 | 22,698 | 22,698 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,848 | +0,69% | +0,163 | 23,848 | 23,848 | Продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,333 | +0,67% | +0,163 | 24,333 | 24,333 | Продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,533 | +0,67% | +0,163 | 24,533 | 24,533 | Продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,233 | +0,65% | +0,163 | 25,233 | 25,233 | Покупать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,133 | +0,65% | +0,163 | 25,133 | 25,133 | Покупать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,968 | +0,66% | +0,163 | 24,968 | 24,968 | Покупать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,363 | +0,67% | +0,163 | 24,363 | 24,363 | Покупать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,958 | +0,69% | +0,163 | 23,958 | 23,958 | Покупать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,408 | +0,70% | +0,163 | 23,408 | 23,408 | Покупать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,053 | +0,71% | +0,163 | 23,053 | 23,053 | Покупать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,498 | +0,70% | +0,163 | 23,498 | 23,498 | Покупать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,048 | +0,68% | +0,163 | 24,048 | 24,048 | Покупать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,843 | +0,66% | +0,163 | 24,843 | 24,843 | Покупать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,193 | +0,65% | +0,163 | 25,193 | 25,193 | Покупать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,368 | +0,65% | +0,163 | 25,368 | 25,368 | Покупать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,853 | +0,63% | +0,163 | 25,853 | 25,853 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,743 | +0,64% | +0,163 | 25,743 | 25,743 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,558 | +0,64% | +0,163 | 25,558 | 25,558 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,063 | +0,65% | +0,163 | 25,063 | 25,063 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,608 | +0,67% | +0,163 | 24,608 | 24,608 | Покупать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,258 | +0,68% | +0,163 | 24,258 | 24,258 | Покупать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,983 | +0,68% | +0,163 | 23,983 | 23,983 | Покупать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,433 | +0,67% | +0,163 | 24,433 | 24,433 | Покупать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,828 | +0,66% | +0,163 | 24,828 | 24,828 | Покупать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,428 | +0,65% | +0,163 | 25,428 | 25,428 | Покупать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,928 | +0,63% | +0,163 | 25,928 | 25,928 | Покупать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 26,103 | +0,63% | +0,163 | 26,103 | 26,103 | Покупать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26,378 | +0,62% | +0,163 | 26,378 | 26,378 | Покупать |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26,278 | +0,62% | +0,163 | 26,278 | 26,278 | Покупать |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 26,098 | +0,63% | +0,163 | 26,098 | 26,098 | Покупать |