Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,474 | +0,31% | 0,148 | 47,920 | 45,950 | Покупать |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,537 | +0,45% | 0,215 | 48,000 | 45,995 | Покупать |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,486 | +0,64% | 0,303 | 47,930 | 45,940 | Покупать |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,342 | +0,61% | 0,285 | 47,790 | 45,820 | Покупать |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,370 | +0,69% | 0,323 | 47,835 | 45,865 | Покупать |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,207 | +0,75% | 0,351 | 47,675 | 45,695 | Покупать |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,067 | +0,69% | 0,323 | 47,495 | 45,665 | Покупать |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,182 | +0,76% | 0,358 | 47,615 | 45,800 | Покупать |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,042 | +0,62% | 0,282 | 46,320 | 44,925 | Покупать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,962 | +0,69% | 0,307 | 45,245 | 44,055 | Покупать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,697 | +0,71% | 0,317 | 44,830 | 43,785 | Покупать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,475 | +0,74% | 0,325 | 44,550 | 44,150 | Покупать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,835 | +0,86% | 0,373 | 44,150 | 43,835 | Покупать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,540 | +0,84% | 0,353 | 42,800 | 41,665 | Покупать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,314 | +0,54% | 0,210 | 39,314 | 39,314 | Покупать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,376 | +0,54% | 0,207 | 38,376 | 38,376 | Покупать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,971 | +0,65% | 0,247 | 37,971 | 37,971 | Покупать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,821 | +0,71% | 0,267 | 37,821 | 37,821 | Покупать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,777 | +0,71% | 0,268 | 37,777 | 37,777 | Покупать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,929 | +0,72% | 0,270 | 37,929 | 37,929 | Покупать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,423 | +0,60% | 0,224 | 37,423 | 37,423 | Покупать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,183 | +0,59% | 0,219 | 37,183 | 36,510 | Покупать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,293 | +0,60% | 0,224 | 37,293 | 37,293 | Покупать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,118 | +0,53% | 0,194 | 37,118 | 37,118 | Покупать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,478 | +0,53% | 0,194 | 36,478 | 36,478 | Покупать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,238 | +0,55% | 0,194 | 35,238 | 35,238 | Покупать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,645 | +0,77% | 0,243 | 31,645 | 31,645 | Покупать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,330 | +0,81% | 0,243 | 30,330 | 30,330 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,050 | +0,82% | 0,243 | 30,050 | 30,050 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,970 | +1,14% | 0,339 | 29,970 | 29,970 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,855 | +1,15% | 0,339 | 29,855 | 29,855 | Покупать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,930 | +1,16% | 0,342 | 29,930 | 29,930 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,634 | +1,35% | 0,396 | 29,634 | 29,634 | Активно покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,084 | +1,32% | 0,393 | 30,084 | 30,084 | Активно покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,483 | +1,30% | 0,392 | 30,483 | 30,483 | Активно покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,261 | +0,99% | 0,305 | 31,261 | 31,261 | Покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,991 | +0,99% | 0,305 | 30,991 | 30,991 | Активно покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,061 | +0,42% | 0,125 | 30,061 | 30,061 | Покупать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,311 | +0,70% | 0,183 | 26,311 | 26,311 | Активно покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,036 | +0,41% | 0,103 | 25,036 | 25,036 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,831 | −0,15% | −0,037 | 24,831 | 24,831 | Покупать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,331 | +0,99% | 0,238 | 24,331 | 24,331 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,691 | +0,42% | 0,103 | 24,691 | 24,691 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,791 | +0,42% | 0,103 | 24,791 | 24,791 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,823 | +0,55% | 0,135 | 24,823 | 24,823 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,288 | +0,54% | 0,135 | 25,288 | 25,288 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,303 | +0,52% | 0,135 | 26,303 | 26,303 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,258 | +0,36% | 0,095 | 26,258 | 26,258 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,873 | +0,37% | 0,095 | 25,873 | 25,873 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,623 | +0,39% | 0,100 | 25,623 | 25,623 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,098 | −0,08% | −0,020 | 24,098 | 24,098 | Покупать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,368 | −0,09% | −0,020 | 23,368 | 23,368 | Покупать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,598 | −0,09% | −0,020 | 22,598 | 22,598 | Покупать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,068 | −0,09% | −0,020 | 22,068 | 22,068 | Нейтрально |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,438 | −0,09% | −0,020 | 22,438 | 22,438 | Нейтрально |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,473 | −0,09% | −0,020 | 22,473 | 22,473 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,873 | −0,08% | −0,020 | 24,873 | 24,873 | Покупать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,933 | −0,08% | −0,020 | 24,933 | 24,933 | Покупать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,043 | −0,06% | −0,015 | 25,043 | 25,043 | Покупать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,263 | −0,45% | −0,110 | 24,263 | 24,263 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,613 | −0,44% | −0,110 | 24,613 | 24,613 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,293 | −0,45% | −0,110 | 24,293 | 24,293 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,668 | −0,44% | −0,110 | 24,668 | 24,668 | Покупать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,238 | −0,45% | −0,110 | 24,238 | 24,238 | Покупать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,798 | −0,46% | −0,110 | 23,798 | 23,798 | Покупать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,608 | −0,46% | −0,110 | 23,608 | 23,608 | Покупать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,803 | −0,46% | −0,110 | 23,803 | 23,803 | Покупать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,353 | −0,45% | −0,110 | 24,353 | 24,353 | Покупать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,123 | −0,42% | −0,110 | 26,123 | 26,123 | Покупать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,788 | −0,41% | −0,110 | 26,788 | 26,788 | Покупать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,883 | −0,41% | −0,110 | 26,883 | 26,883 | Покупать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,053 | −0,42% | −0,111 | 26,053 | 26,053 | Нейтрально |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,673 | −0,43% | −0,111 | 25,673 | 25,673 | Нейтрально |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,458 | −0,43% | −0,111 | 25,458 | 25,458 | Нейтрально |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,943 | −0,44% | −0,111 | 24,943 | 24,943 | Нейтрально |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,818 | −0,45% | −0,111 | 24,818 | 24,818 | Нейтрально |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,353 | −0,45% | −0,111 | 24,353 | 24,353 | Нейтрально |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,128 | −0,46% | −0,111 | 24,128 | 24,128 | Нейтрально |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,493 | −0,45% | −0,111 | 24,493 | 24,493 | Нейтрально |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,238 | −0,44% | −0,111 | 25,238 | 25,238 | Нейтрально |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,588 | −0,43% | −0,111 | 25,588 | 25,588 | Нейтрально |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,263 | −0,42% | −0,111 | 26,263 | 26,263 | Нейтрально |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,443 | −0,42% | −0,111 | 26,443 | 26,443 | Нейтрально |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,728 | −0,41% | −0,111 | 26,728 | 26,728 | Покупать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,863 | −0,41% | −0,111 | 26,863 | 26,863 | Покупать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,578 | −0,42% | −0,111 | 26,578 | 26,578 | Покупать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,868 | −0,43% | −0,111 | 25,868 | 25,868 | Покупать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,468 | −0,43% | −0,111 | 25,468 | 25,468 | Покупать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,918 | −0,44% | −0,111 | 24,918 | 24,918 | Покупать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,443 | −0,45% | −0,111 | 24,443 | 24,443 | Покупать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,513 | −0,45% | −0,111 | 24,513 | 24,513 | Покупать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,853 | −0,44% | −0,111 | 24,853 | 24,853 | Покупать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,783 | −0,43% | −0,111 | 25,783 | 25,783 | Покупать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,193 | −0,42% | −0,111 | 26,193 | 26,193 | Покупать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,393 | −0,42% | −0,111 | 26,393 | 26,393 | Покупать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,043 | −0,42% | −0,111 | 26,043 | 26,043 | Нейтрально |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,933 | −0,43% | −0,111 | 25,933 | 25,933 | Нейтрально |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,748 | −0,43% | −0,111 | 25,748 | 25,748 | Нейтрально |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,648 | −0,43% | −0,111 | 25,648 | 25,648 | Покупать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,498 | −0,43% | −0,111 | 25,498 | 25,498 | Покупать |