Dutch TTF Natural Gas Futures
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 26,965 | −1,68% | −0,460 | 27,205 | 26,750 | Продать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,690 | −1,82% | −0,495 | 26,940 | 26,470 | Активно продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,480 | −1,81% | −0,487 | 26,710 | 26,260 | Активно продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 25,835 | −1,68% | −0,441 | 26,085 | 25,625 | Активно продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25,545 | −1,64% | −0,426 | 25,750 | 25,340 | Активно продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,580 | −1,51% | −0,391 | 25,795 | 25,295 | Активно продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,595 | −1,60% | −0,416 | 25,790 | 25,315 | Активно продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,685 | −1,52% | −0,396 | 25,820 | 25,490 | Активно продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 25,955 | −1,48% | −0,389 | 26,135 | 25,760 | Активно продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,040 | −1,61% | −0,425 | 26,150 | 25,915 | Активно продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,555 | −1,47% | −0,395 | 26,555 | 26,400 | Активно продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,850 | −1,32% | −0,360 | 26,850 | 26,665 | Активно продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,150 | −0,91% | −0,248 | 27,150 | 27,150 | Активно продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26,805 | −1,84% | −0,503 | 26,805 | 26,805 | Активно продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,190 | −1,76% | −0,468 | 26,190 | 26,190 | Активно продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,478 | 0,00% | 0,000 | 24,478 | 24,478 | Продать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,828 | 0,00% | 0,000 | 23,828 | 23,828 | Продать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,725 | 0,00% | 0,000 | 23,725 | 23,725 | Продать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,744 | 0,00% | 0,000 | 23,744 | 23,744 | Продать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,804 | 0,00% | 0,000 | 23,804 | 23,804 | Продать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,004 | 0,00% | 0,000 | 24,004 | 24,004 | Продать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,286 | 0,00% | 0,000 | 24,286 | 24,286 | Продать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,061 | 0,00% | 0,000 | 25,061 | 25,061 | Продать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,611 | 0,00% | 0,000 | 25,611 | 25,611 | Продать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,946 | 0,00% | 0,000 | 25,946 | 25,946 | Продать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,871 | 0,00% | 0,000 | 25,871 | 25,871 | Продать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,176 | 0,00% | 0,000 | 25,176 | 25,176 | Продать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,096 | 0,00% | 0,000 | 23,096 | 23,096 | Активно продавать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,346 | 0,00% | 0,000 | 22,346 | 22,346 | Активно продавать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,151 | 0,00% | 0,000 | 22,151 | 22,151 | Активно продавать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,137 | 0,00% | 0,000 | 22,137 | 22,137 | Активно продавать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,322 | 0,00% | 0,000 | 22,322 | 22,322 | Активно продавать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,632 | 0,00% | 0,000 | 22,632 | 22,632 | Продать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,797 | 0,00% | 0,000 | 22,797 | 22,797 | Активно продавать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,612 | 0,00% | 0,000 | 23,612 | 23,612 | Активно продавать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,932 | 0,00% | 0,000 | 23,932 | 23,932 | Активно продавать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,132 | 0,00% | 0,000 | 24,132 | 24,132 | Активно продавать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,302 | 0,00% | 0,000 | 24,302 | 24,302 | Активно продавать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,007 | 0,00% | 0,000 | 24,007 | 24,007 | Активно продавать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,958 | −0,62% | −0,138 | 21,958 | 21,958 | Продать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,500 | −0,51% | −0,111 | 21,500 | 21,500 | Продать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,543 | −0,74% | −0,153 | 20,543 | 20,543 | Продать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,789 | −0,77% | −0,162 | 20,789 | 20,789 | Продать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,021 | −0,80% | −0,170 | 21,021 | 21,021 | Продать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,453 | −0,82% | −0,178 | 21,453 | 21,453 | Продать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 21,921 | −0,84% | −0,185 | 21,921 | 21,921 | Активно продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,321 | −0,82% | −0,185 | 22,321 | 22,321 | Активно продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,641 | −0,81% | −0,185 | 22,641 | 22,641 | Активно продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 22,801 | −0,93% | −0,215 | 22,801 | 22,801 | Активно продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 22,961 | −0,93% | −0,215 | 22,961 | 22,961 | Активно продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,762 | −0,93% | −0,214 | 22,762 | 22,762 | Активно продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,151 | −0,70% | −0,150 | 21,151 | 21,151 | Продать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,701 | −0,72% | −0,150 | 20,701 | 20,701 | Продать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,221 | −0,76% | −0,155 | 20,221 | 20,221 | Продать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,446 | −0,75% | −0,155 | 20,446 | 20,446 | Продать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,781 | −0,74% | −0,155 | 20,781 | 20,781 | Нейтрально |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,276 | −0,72% | −0,155 | 21,276 | 21,276 | Нейтрально |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,501 | +0,17% | +0,039 | 22,501 | 22,501 | Нейтрально |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,076 | +0,17% | +0,039 | 23,076 | 23,076 | Нейтрально |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,426 | +0,17% | +0,039 | 23,426 | 23,426 | Нейтрально |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,126 | +1,15% | +0,264 | 23,126 | 23,126 | Продать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,721 | +1,15% | +0,259 | 22,721 | 22,721 | Продать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,321 | +1,17% | +0,259 | 22,321 | 22,321 | Продать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,621 | +1,45% | +0,310 | 21,621 | 21,621 | Продать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,141 | +1,49% | +0,310 | 21,141 | 21,141 | Продать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,681 | +1,52% | +0,310 | 20,681 | 20,681 | Продать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,381 | +1,54% | +0,310 | 20,381 | 20,381 | Продать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,576 | +1,53% | +0,310 | 20,576 | 20,576 | Продать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,081 | +1,49% | +0,310 | 21,081 | 21,081 | Продать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,146 | +1,42% | +0,310 | 22,146 | 22,146 | Продать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,631 | +1,41% | +0,315 | 22,631 | 22,631 | Продать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,836 | +1,40% | +0,315 | 22,836 | 22,836 | Продать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,231 | −0,13% | −0,030 | 23,231 | 23,231 | Продать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,131 | −0,13% | −0,030 | 23,131 | 23,131 | Продать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22,966 | −0,13% | −0,030 | 22,966 | 22,966 | Продать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,366 | −0,13% | −0,030 | 22,366 | 22,366 | Продать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21,961 | −0,14% | −0,030 | 21,961 | 21,961 | Продать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,411 | −0,14% | −0,030 | 21,411 | 21,411 | Продать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,056 | −0,14% | −0,030 | 21,056 | 21,056 | Продать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,501 | −0,14% | −0,030 | 21,501 | 21,501 | Продать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,051 | −0,14% | −0,030 | 22,051 | 22,051 | Продать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22,846 | −0,13% | −0,030 | 22,846 | 22,846 | Продать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,196 | −0,13% | −0,030 | 23,196 | 23,196 | Продать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,371 | −0,13% | −0,030 | 23,371 | 23,371 | Продать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23,856 | −0,13% | −0,030 | 23,856 | 23,856 | Продать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,746 | −0,13% | −0,030 | 23,746 | 23,746 | Продать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,561 | −0,13% | −0,030 | 23,561 | 23,561 | Продать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,231 | −0,13% | −0,030 | 23,231 | 23,231 | Продать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,776 | −0,13% | −0,030 | 22,776 | 22,776 | Продать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,426 | −0,13% | −0,030 | 22,426 | 22,426 | Продать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,151 | −0,14% | −0,030 | 22,151 | 22,151 | Продать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,601 | −0,13% | −0,030 | 22,601 | 22,601 | Продать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22,996 | −0,13% | −0,030 | 22,996 | 22,996 | Продать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,596 | −0,13% | −0,030 | 23,596 | 23,596 | Продать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,096 | −0,12% | −0,030 | 24,096 | 24,096 | Продать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,271 | −0,12% | −0,030 | 24,271 | 24,271 | Продать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,556 | −0,12% | −0,030 | 24,556 | 24,556 | Продать |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,461 | −0,12% | −0,030 | 24,461 | 24,461 | Продать |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,281 | −0,12% | −0,030 | 24,281 | 24,281 | Продать |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23,941 | −0,13% | −0,030 | 23,941 | 23,941 | Продать |