Dutch TTF Natural Gas Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,480 | −0,75% | −0,207 | 27,710 | 27,275 | Продать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,280 | −0,73% | −0,201 | 27,505 | 27,050 | Продать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,000 | −0,72% | −0,195 | 27,230 | 26,780 | Продать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,445 | −0,50% | −0,133 | 26,615 | 26,240 | Продать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,105 | −0,50% | −0,131 | 26,265 | 25,925 | Продать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,115 | −0,48% | −0,125 | 26,290 | 25,935 | Продать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,130 | −0,46% | −0,120 | 26,310 | 25,950 | Продать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,230 | −0,47% | −0,125 | 26,395 | 26,060 | Продать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,480 | −0,43% | −0,115 | 26,635 | 26,310 | Продать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,610 | −0,29% | −0,078 | 26,670 | 26,400 | Продать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,975 | −0,42% | −0,113 | 26,975 | 26,860 | Продать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,320 | −0,07% | −0,018 | 27,320 | 27,115 | Продать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,523 | 0,00% | 0,000 | 27,523 | 27,523 | Продать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,438 | 0,00% | 0,000 | 27,438 | 27,438 | Продать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,798 | 0,00% | 0,000 | 26,798 | 26,798 | Продать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,773 | 0,00% | 0,000 | 24,773 | 24,773 | Продать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,028 | 0,00% | 0,000 | 24,028 | 24,028 | Продать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,854 | 0,00% | 0,000 | 23,854 | 23,854 | Продать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,800 | −0,58% | −0,138 | 23,830 | 23,800 | Продать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,043 | 0,00% | 0,000 | 24,043 | 24,043 | Продать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,238 | 0,00% | 0,000 | 24,238 | 24,238 | Продать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,533 | 0,00% | 0,000 | 24,533 | 24,533 | Продать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,333 | 0,00% | 0,000 | 25,333 | 25,333 | Продать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,888 | 0,00% | 0,000 | 25,888 | 25,888 | Продать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,183 | 0,00% | 0,000 | 26,183 | 26,183 | Продать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,092 | 0,00% | 0,000 | 26,092 | 26,092 | Продать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,437 | 0,00% | 0,000 | 25,437 | 25,437 | Продать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,501 | 0,00% | 0,000 | 23,501 | 23,501 | Продать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,771 | 0,00% | 0,000 | 22,771 | 22,771 | Продать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,596 | 0,00% | 0,000 | 22,596 | 22,596 | Продать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,556 | 0,00% | 0,000 | 22,556 | 22,556 | Продать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,741 | 0,00% | 0,000 | 22,741 | 22,741 | Продать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,051 | 0,00% | 0,000 | 23,051 | 23,051 | Продать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,204 | 0,00% | 0,000 | 23,204 | 23,204 | Продать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,014 | 0,00% | 0,000 | 24,014 | 24,014 | Продать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,344 | 0,00% | 0,000 | 24,344 | 24,344 | Продать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,524 | 0,00% | 0,000 | 24,524 | 24,524 | Продать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,699 | 0,00% | 0,000 | 24,699 | 24,699 | Продать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,404 | 0,00% | 0,000 | 24,404 | 24,404 | Продать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,272 | 0,00% | 0,000 | 22,272 | 22,272 | Продать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,017 | 0,00% | 0,000 | 22,017 | 22,017 | Продать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,162 | 0,00% | 0,000 | 21,162 | 21,162 | Продать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,157 | 0,00% | 0,000 | 21,157 | 21,157 | Продать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,402 | 0,00% | 0,000 | 21,402 | 21,402 | Продать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,847 | 0,00% | 0,000 | 21,847 | 21,847 | Продать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,327 | 0,00% | 0,000 | 22,327 | 22,327 | Продать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,722 | 0,00% | 0,000 | 22,722 | 22,722 | Продать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,052 | 0,00% | 0,000 | 23,052 | 23,052 | Продать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,189 | −0,25% | −0,059 | 23,189 | 23,189 | Продать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,354 | −0,25% | −0,059 | 23,354 | 23,354 | Продать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,144 | −0,28% | −0,064 | 23,144 | 23,144 | Продать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,314 | −0,18% | −0,039 | 21,314 | 21,314 | Продать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,864 | −0,19% | −0,039 | 20,864 | 20,864 | Продать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,384 | −0,19% | −0,039 | 20,384 | 20,384 | Продать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,609 | −0,19% | −0,039 | 20,609 | 20,609 | Продать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,944 | −0,19% | −0,039 | 20,944 | 20,944 | Нейтрально |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,444 | −0,18% | −0,039 | 21,444 | 21,444 | Продать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,608 | −0,42% | −0,095 | 22,608 | 22,608 | Нейтрально |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,183 | −0,41% | −0,095 | 23,183 | 23,183 | Продать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,528 | −0,42% | −0,100 | 23,528 | 23,528 | Нейтрально |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,548 | −0,42% | −0,100 | 23,548 | 23,548 | Продать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,143 | −0,43% | −0,100 | 23,143 | 23,143 | Продать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,743 | −0,44% | −0,100 | 22,743 | 22,743 | Продать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,103 | −0,18% | −0,040 | 22,103 | 22,103 | Нейтрально |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,623 | −0,18% | −0,040 | 21,623 | 21,623 | Нейтрально |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,163 | −0,19% | −0,040 | 21,163 | 21,163 | Нейтрально |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,863 | −0,19% | −0,040 | 20,863 | 20,863 | Нейтрально |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,058 | −0,19% | −0,040 | 21,058 | 21,058 | Нейтрально |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,563 | −0,19% | −0,040 | 21,563 | 21,563 | Нейтрально |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,628 | −0,18% | −0,040 | 22,628 | 22,628 | Продать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,113 | −0,17% | −0,040 | 23,113 | 23,113 | Продать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,318 | −0,17% | −0,040 | 23,318 | 23,318 | Продать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,713 | −0,17% | −0,040 | 23,713 | 23,713 | Нейтрально |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,613 | −0,17% | −0,040 | 23,613 | 23,613 | Нейтрально |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,448 | −0,17% | −0,040 | 23,448 | 23,448 | Нейтрально |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,848 | −0,17% | −0,040 | 22,848 | 22,848 | Нейтрально |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,443 | −0,18% | −0,040 | 22,443 | 22,443 | Нейтрально |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,893 | −0,18% | −0,040 | 21,893 | 21,893 | Нейтрально |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,538 | −0,19% | −0,040 | 21,538 | 21,538 | Нейтрально |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,983 | −0,18% | −0,040 | 21,983 | 21,983 | Нейтрально |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,533 | −0,18% | −0,040 | 22,533 | 22,533 | Нейтрально |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,328 | −0,17% | −0,040 | 23,328 | 23,328 | Нейтрально |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,678 | −0,17% | −0,040 | 23,678 | 23,678 | Нейтрально |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,853 | −0,17% | −0,040 | 23,853 | 23,853 | Нейтрально |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,338 | −0,16% | −0,040 | 24,338 | 24,338 | Нейтрально |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,228 | −0,16% | −0,040 | 24,228 | 24,228 | Нейтрально |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,043 | −0,17% | −0,040 | 24,043 | 24,043 | Нейтрально |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,713 | −0,17% | −0,040 | 23,713 | 23,713 | Нейтрально |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,258 | −0,17% | −0,040 | 23,258 | 23,258 | Нейтрально |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,908 | −0,17% | −0,040 | 22,908 | 22,908 | Нейтрально |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,633 | −0,18% | −0,040 | 22,633 | 22,633 | Нейтрально |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,083 | −0,17% | −0,040 | 23,083 | 23,083 | Нейтрально |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,478 | −0,17% | −0,040 | 23,478 | 23,478 | Нейтрально |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,078 | −0,17% | −0,040 | 24,078 | 24,078 | Нейтрально |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,578 | −0,16% | −0,040 | 24,578 | 24,578 | Нейтрально |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,753 | −0,16% | −0,040 | 24,753 | 24,753 | Нейтрально |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,038 | −0,16% | −0,040 | 25,038 | 25,038 | Нейтрально |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,943 | −0,16% | −0,040 | 24,943 | 24,943 | Нейтрально |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,763 | −0,16% | −0,040 | 24,763 | 24,763 | Нейтрально |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,423 | −0,16% | −0,040 | 24,423 | 24,423 | Продать |