Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,030 | −0,73% | −0,235 | 32,425 | 31,945 | Продавать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,550 | −0,61% | −0,201 | 32,900 | 32,470 | Продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,925 | −0,62% | −0,206 | 33,210 | 32,870 | Активно продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,175 | −0,52% | −0,172 | 33,490 | 33,145 | Активно продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,190 | −0,50% | −0,166 | 33,510 | 33,155 | Активно продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,670 | −0,46% | −0,152 | 32,900 | 32,630 | Продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,380 | −0,46% | −0,145 | 31,535 | 31,380 | Продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,000 | −0,40% | −0,123 | 31,130 | 30,995 | Продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,110 | −0,11% | −0,033 | 31,170 | 31,110 | Продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,130 | −0,20% | −0,063 | 31,130 | 31,130 | Продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,300 | −0,03% | −0,010 | 31,300 | 31,300 | Продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,510 | 0,00% | 0,000 | 31,510 | 31,510 | Продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,694 | 0,00% | 0,000 | 31,694 | 31,694 | Продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,401 | 0,00% | 0,000 | 32,401 | 32,401 | Продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,797 | 0,00% | 0,000 | 32,797 | 32,797 | Продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,850 | −0,25% | −0,081 | 32,850 | 32,850 | Продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,756 | 0,00% | 0,000 | 32,756 | 32,756 | Продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,991 | 0,00% | 0,000 | 31,991 | 31,991 | Продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,148 | 0,00% | 0,000 | 29,148 | 29,148 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,408 | 0,00% | 0,000 | 28,408 | 28,408 | Покупать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,113 | 0,00% | 0,000 | 28,113 | 28,113 | Покупать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,167 | 0,00% | 0,000 | 28,167 | 28,167 | Покупать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,221 | 0,00% | 0,000 | 28,221 | 28,221 | Нейтрально |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,381 | 0,00% | 0,000 | 28,381 | 28,381 | Покупать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,495 | 0,00% | 0,000 | 28,495 | 28,495 | Покупать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,195 | 0,00% | 0,000 | 29,195 | 29,195 | Покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,795 | 0,00% | 0,000 | 29,795 | 29,795 | Покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,255 | 0,00% | 0,000 | 30,255 | 30,255 | Покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,005 | 0,00% | 0,000 | 30,005 | 30,005 | Покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,205 | 0,00% | 0,000 | 29,205 | 29,205 | Нейтрально |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,665 | 0,00% | 0,000 | 26,665 | 26,665 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,540 | 0,00% | 0,000 | 25,540 | 25,540 | Нейтрально |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,130 | 0,00% | 0,000 | 25,130 | 25,130 | Нейтрально |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,310 | 0,00% | 0,000 | 25,310 | 25,310 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,425 | 0,00% | 0,000 | 25,425 | 25,425 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,565 | 0,00% | 0,000 | 25,565 | 25,565 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,893 | 0,00% | 0,000 | 25,893 | 25,893 | Нейтрально |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,143 | 0,00% | 0,000 | 26,143 | 26,143 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,553 | 0,00% | 0,000 | 26,553 | 26,553 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,933 | +0,05% | +0,014 | 26,933 | 26,933 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,073 | +0,05% | +0,014 | 27,073 | 27,073 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,848 | +0,03% | +0,009 | 26,848 | 26,848 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,733 | −0,08% | −0,020 | 24,733 | 24,733 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,796 | −0,11% | −0,026 | 23,796 | 23,796 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,150 | −0,11% | −0,026 | 23,150 | 23,150 | Продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,220 | −0,19% | −0,045 | 23,220 | 23,220 | Продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,475 | −0,19% | −0,044 | 23,475 | 23,475 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,945 | −0,18% | −0,042 | 23,945 | 23,945 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,205 | −0,18% | −0,043 | 24,205 | 24,205 | Активно продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,560 | −0,17% | −0,043 | 24,560 | 24,560 | Активно продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,915 | −0,17% | −0,043 | 24,915 | 24,915 | Активно продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,080 | −0,43% | −0,109 | 25,080 | 25,080 | Активно продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,265 | −0,43% | −0,109 | 25,265 | 25,265 | Активно продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,945 | −0,44% | −0,109 | 24,945 | 24,945 | Активно продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,022 | 0,00% | 0,000 | 24,022 | 24,022 | Продавать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,612 | 0,00% | 0,000 | 23,612 | 23,612 | Продавать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | 0,00% | 0,000 | 23,167 | 23,167 | Продавать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,194 | −0,66% | −0,148 | 22,194 | 22,194 | Активно продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,344 | −0,66% | −0,148 | 22,344 | 22,344 | Активно продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,889 | −0,64% | −0,148 | 22,889 | 22,889 | Активно продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,334 | −0,60% | −0,148 | 24,334 | 24,334 | Активно продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,639 | −0,58% | −0,143 | 24,639 | 24,639 | Активно продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,004 | −0,57% | −0,143 | 25,004 | 25,004 | Активно продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,104 | −1,68% | −0,428 | 25,104 | 25,104 | Активно продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,199 | −1,67% | −0,428 | 25,199 | 25,199 | Активно продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,814 | −1,70% | −0,428 | 24,814 | 24,814 | Активно продавать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,554 | −1,78% | −0,428 | 23,554 | 23,554 | Активно продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,074 | −1,82% | −0,428 | 23,074 | 23,074 | Активно продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,614 | −1,86% | −0,428 | 22,614 | 22,614 | Активно продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,314 | −1,88% | −0,428 | 22,314 | 22,314 | Активно продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,514 | −1,87% | −0,428 | 22,514 | 22,514 | Активно продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,019 | −1,83% | −0,428 | 23,019 | 23,019 | Активно продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,169 | −1,74% | −0,428 | 24,169 | 24,169 | Активно продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,654 | −1,71% | −0,428 | 24,654 | 24,654 | Активно продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,854 | −1,69% | −0,428 | 24,854 | 24,854 | Активно продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,064 | −0,37% | −0,093 | 25,064 | 25,064 | Активно продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,964 | −0,37% | −0,093 | 24,964 | 24,964 | Активно продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,799 | −0,37% | −0,093 | 24,799 | 24,799 | Активно продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,194 | −0,38% | −0,093 | 24,194 | 24,194 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,789 | −0,39% | −0,093 | 23,789 | 23,789 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,239 | −0,40% | −0,093 | 23,239 | 23,239 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,884 | −0,40% | −0,093 | 22,884 | 22,884 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,329 | −0,40% | −0,093 | 23,329 | 23,329 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,879 | −0,39% | −0,093 | 23,879 | 23,879 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,674 | −0,38% | −0,093 | 24,674 | 24,674 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,024 | −0,37% | −0,093 | 25,024 | 25,024 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,199 | −0,37% | −0,093 | 25,199 | 25,199 | Продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,504 | −0,30% | −0,078 | 25,504 | 25,504 | Покупать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,394 | −0,31% | −0,078 | 25,394 | 25,394 | Покупать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,209 | −0,31% | −0,078 | 25,209 | 25,209 | Покупать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,714 | −0,31% | −0,078 | 24,714 | 24,714 | Нейтрально |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,259 | −0,32% | −0,078 | 24,259 | 24,259 | Нейтрально |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,909 | −0,33% | −0,078 | 23,909 | 23,909 | Нейтрально |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,634 | −0,33% | −0,078 | 23,634 | 23,634 | Нейтрально |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,084 | −0,32% | −0,078 | 24,084 | 24,084 | Нейтрально |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,484 | −0,32% | −0,078 | 24,484 | 24,484 | Нейтрально |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,084 | −0,31% | −0,078 | 25,084 | 25,084 | Нейтрально |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,584 | −0,30% | −0,078 | 25,584 | 25,584 | Нейтрально |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,759 | −0,30% | −0,078 | 25,759 | 25,759 | Нейтрально |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,859 | −0,30% | −0,078 | 25,859 | 25,859 | Продавать |