Контракты Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,725 | −1,33% | −0,429 | 32,225 | 31,640 | Активно продавать |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,505 | −1,28% | −0,422 | 32,970 | 32,415 | Активно продавать |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,035 | −1,19% | −0,399 | 33,485 | 32,940 | Активно продавать |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,240 | −1,12% | −0,376 | 33,490 | 33,160 | Активно продавать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,245 | −1,13% | −0,379 | 33,390 | 33,180 | Активно продавать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,720 | −1,12% | −0,371 | 33,065 | 32,645 | Активно продавать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,395 | −0,98% | −0,312 | 31,710 | 31,395 | Продавать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,925 | −0,96% | −0,300 | 31,145 | 30,900 | Активно продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,800 | −1,17% | −0,365 | 30,800 | 30,800 | Продавать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,191 | 0,00% | 0,000 | 31,191 | 31,191 | Продавать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,266 | 0,00% | 0,000 | 31,266 | 31,266 | Продавать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,451 | 0,00% | 0,000 | 31,451 | 31,451 | Продавать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,599 | 0,00% | 0,000 | 31,599 | 31,599 | Продавать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,277 | 0,00% | 0,000 | 32,277 | 32,277 | Продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,672 | 0,00% | 0,000 | 32,672 | 32,672 | Продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,787 | 0,00% | 0,000 | 32,787 | 32,787 | Продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,675 | 0,00% | 0,000 | 32,675 | 32,675 | Продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,981 | 0,00% | 0,000 | 31,981 | 31,981 | Нейтрально |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,016 | 0,00% | 0,000 | 29,016 | 29,016 | Продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,291 | 0,00% | 0,000 | 28,291 | 28,291 | Нейтрально |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,934 | 0,00% | 0,000 | 27,934 | 27,934 | Продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,009 | 0,00% | 0,000 | 28,009 | 28,009 | Продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,064 | 0,00% | 0,000 | 28,064 | 28,064 | Продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,194 | 0,00% | 0,000 | 28,194 | 28,194 | Продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,336 | 0,00% | 0,000 | 28,336 | 28,336 | Нейтрально |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,033 | 0,00% | 0,000 | 29,033 | 29,033 | Покупать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,626 | 0,00% | 0,000 | 29,626 | 29,626 | Покупать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,008 | 0,00% | 0,000 | 30,008 | 30,008 | Покупать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,908 | 0,00% | 0,000 | 29,908 | 29,908 | Покупать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,143 | 0,00% | 0,000 | 29,143 | 29,143 | Нейтрально |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,595 | 0,00% | 0,000 | 26,595 | 26,595 | Покупать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,525 | 0,00% | 0,000 | 25,525 | 25,525 | Покупать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,040 | 0,00% | 0,000 | 25,040 | 25,040 | Нейтрально |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,235 | 0,00% | 0,000 | 25,235 | 25,235 | Покупать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,350 | 0,00% | 0,000 | 25,350 | 25,350 | Покупать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,495 | 0,00% | 0,000 | 25,495 | 25,495 | Покупать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,880 | 0,00% | 0,000 | 25,880 | 25,880 | Покупать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,110 | 0,00% | 0,000 | 26,110 | 26,110 | Покупать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,540 | 0,00% | 0,000 | 26,540 | 26,540 | Покупать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,845 | −0,53% | −0,142 | 26,845 | 26,845 | Покупать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,010 | −0,52% | −0,142 | 27,010 | 27,010 | Покупать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,790 | −0,53% | −0,142 | 26,790 | 26,790 | Покупать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,775 | −0,27% | −0,067 | 24,775 | 24,775 | Продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,845 | −0,28% | −0,067 | 23,845 | 23,845 | Продавать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,195 | −0,29% | −0,067 | 23,195 | 23,195 | Продавать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,305 | −0,29% | −0,067 | 23,305 | 23,305 | Продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,565 | −0,26% | −0,062 | 23,565 | 23,565 | Продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,040 | −0,26% | −0,062 | 24,040 | 24,040 | Продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,365 | −0,27% | −0,067 | 24,365 | 24,365 | Продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,735 | −0,25% | −0,062 | 24,735 | 24,735 | Продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,095 | −0,25% | −0,062 | 25,095 | 25,095 | Продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,335 | −0,30% | −0,077 | 25,335 | 25,335 | Продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,520 | −0,30% | −0,077 | 25,520 | 25,520 | Продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,200 | −0,30% | −0,077 | 25,200 | 25,200 | Продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,175 | −0,32% | −0,077 | 24,175 | 24,175 | Нейтрально |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,765 | −0,32% | −0,077 | 23,765 | 23,765 | Нейтрально |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,320 | −0,33% | −0,077 | 23,320 | 23,320 | Нейтрально |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,560 | −0,34% | −0,077 | 22,560 | 22,560 | Продавать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,715 | −0,34% | −0,077 | 22,715 | 22,715 | Продавать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,260 | −0,33% | −0,077 | 23,260 | 23,260 | Продавать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,845 | −0,30% | −0,075 | 24,845 | 24,845 | Продавать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,145 | −0,29% | −0,074 | 25,145 | 25,145 | Продавать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,515 | −0,29% | −0,074 | 25,515 | 25,515 | Продавать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,495 | −0,29% | −0,074 | 25,495 | 25,495 | Продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,595 | −0,29% | −0,074 | 25,595 | 25,595 | Покупать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,210 | −0,29% | −0,074 | 25,210 | 25,210 | Покупать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,844 | −0,31% | −0,075 | 23,844 | 23,844 | Продавать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,364 | −0,32% | −0,075 | 23,364 | 23,364 | Продавать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,904 | −0,33% | −0,075 | 22,904 | 22,904 | Продавать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,604 | −0,33% | −0,075 | 22,604 | 22,604 | Продавать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,804 | −0,33% | −0,075 | 22,804 | 22,804 | Продавать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,309 | −0,32% | −0,075 | 23,309 | 23,309 | Продавать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,459 | −0,31% | −0,075 | 24,459 | 24,459 | Продавать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,944 | −0,30% | −0,075 | 24,944 | 24,944 | Продавать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,144 | −0,30% | −0,075 | 25,144 | 25,144 | Продавать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,184 | −0,30% | −0,075 | 25,184 | 25,184 | Продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,334 | −0,30% | −0,075 | 25,334 | 25,334 | Продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,969 | −0,30% | −0,075 | 24,969 | 24,969 | Продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,069 | −0,31% | −0,075 | 24,069 | 24,069 | Продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,664 | −0,32% | −0,075 | 23,664 | 23,664 | Продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,114 | −0,32% | −0,075 | 23,114 | 23,114 | Продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,759 | −0,33% | −0,075 | 22,759 | 22,759 | Продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,204 | −0,32% | −0,075 | 23,204 | 23,204 | Продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,754 | −0,31% | −0,075 | 23,754 | 23,754 | Продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,549 | −0,30% | −0,075 | 24,549 | 24,549 | Продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,899 | −0,30% | −0,075 | 24,899 | 24,899 | Продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,074 | −0,30% | −0,075 | 25,074 | 25,074 | Продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,174 | −0,30% | −0,075 | 25,174 | 25,174 | Продавать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,064 | −0,30% | −0,075 | 25,064 | 25,064 | Продавать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,879 | −0,30% | −0,075 | 24,879 | 24,879 | Продавать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,384 | −0,31% | −0,075 | 24,384 | 24,384 | Продавать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,929 | −0,31% | −0,075 | 23,929 | 23,929 | Продавать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,579 | −0,32% | −0,075 | 23,579 | 23,579 | Продавать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,304 | −0,32% | −0,075 | 23,304 | 23,304 | Продавать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,754 | −0,31% | −0,075 | 23,754 | 23,754 | Продавать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,154 | −0,31% | −0,075 | 24,154 | 24,154 | Продавать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,754 | −0,30% | −0,075 | 24,754 | 24,754 | Продавать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,254 | −0,30% | −0,075 | 25,254 | 25,254 | Продавать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,429 | −0,29% | −0,075 | 25,429 | 25,429 | Продавать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,529 | −0,29% | −0,075 | 25,529 | 25,529 | Активно продавать |