Dutch TTF Natural Gas Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 27,130 | +1,37% | +0,366 | 27,190 | 26,995 | Продать |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,925 | +1,42% | +0,377 | 26,955 | 26,780 | Продать |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,645 | +1,26% | +0,332 | 26,650 | 26,585 | Продать |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 25,930 | +1,16% | +0,297 | 25,940 | 25,900 | Продать |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25,323 | 0,00% | 0,000 | 25,323 | 25,323 | Активно продавать |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,590 | +1,09% | +0,277 | 25,625 | 25,590 | Продать |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,685 | +1,38% | +0,350 | 25,685 | 25,685 | Продать |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,705 | +1,04% | +0,264 | 25,705 | 25,705 | Продать |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 25,970 | +1,03% | +0,264 | 25,970 | 25,970 | Продать |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,145 | +1,24% | +0,319 | 26,145 | 26,075 | Продать |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,306 | 0,00% | 0,000 | 26,306 | 26,306 | Активно продавать |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,576 | 0,00% | 0,000 | 26,576 | 26,576 | Активно продавать |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 26,761 | 0,00% | 0,000 | 26,761 | 26,761 | Активно продавать |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26,694 | 0,00% | 0,000 | 26,694 | 26,694 | Активно продавать |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,065 | 0,00% | 0,000 | 26,065 | 26,065 | Активно продавать |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 23,985 | 0,00% | 0,000 | 23,985 | 23,985 | Активно продавать |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,337 | 0,00% | 0,000 | 23,337 | 23,337 | Активно продавать |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,217 | 0,00% | 0,000 | 23,217 | 23,217 | Активно продавать |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,241 | 0,00% | 0,000 | 23,241 | 23,241 | Активно продавать |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,311 | 0,00% | 0,000 | 23,311 | 23,311 | Активно продавать |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 23,536 | 0,00% | 0,000 | 23,536 | 23,536 | Активно продавать |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 23,823 | 0,00% | 0,000 | 23,823 | 23,823 | Активно продавать |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 24,623 | 0,00% | 0,000 | 24,623 | 24,623 | Активно продавать |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,188 | 0,00% | 0,000 | 25,188 | 25,188 | Активно продавать |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,476 | 0,00% | 0,000 | 25,476 | 25,476 | Активно продавать |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,406 | 0,00% | 0,000 | 25,406 | 25,406 | Активно продавать |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 24,756 | 0,00% | 0,000 | 24,756 | 24,756 | Активно продавать |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 22,823 | 0,00% | 0,000 | 22,823 | 22,823 | Активно продавать |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,073 | 0,00% | 0,000 | 22,073 | 22,073 | Активно продавать |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 21,878 | 0,00% | 0,000 | 21,878 | 21,878 | Активно продавать |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 21,858 | 0,00% | 0,000 | 21,858 | 21,858 | Активно продавать |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,043 | 0,00% | 0,000 | 22,043 | 22,043 | Активно продавать |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,353 | 0,00% | 0,000 | 22,353 | 22,353 | Активно продавать |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,549 | 0,00% | 0,000 | 22,549 | 22,549 | Активно продавать |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,364 | 0,00% | 0,000 | 23,364 | 23,364 | Активно продавать |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,684 | 0,00% | 0,000 | 23,684 | 23,684 | Активно продавать |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 23,887 | −1,02% | −0,245 | 23,887 | 23,887 | Активно продавать |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,057 | −1,01% | −0,245 | 24,057 | 24,057 | Активно продавать |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 23,762 | −1,02% | −0,245 | 23,762 | 23,762 | Активно продавать |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,824 | −0,61% | −0,134 | 21,824 | 21,824 | Активно продавать |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,569 | +0,32% | +0,069 | 21,569 | 21,569 | Продать |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,719 | +0,86% | +0,176 | 20,719 | 20,719 | Продать |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,714 | −0,36% | −0,075 | 20,714 | 20,714 | Активно продавать |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 20,954 | −0,32% | −0,067 | 20,954 | 20,954 | Активно продавать |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,399 | −0,25% | −0,054 | 21,399 | 21,399 | Активно продавать |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 21,859 | −0,28% | −0,062 | 21,859 | 21,859 | Активно продавать |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,259 | −0,28% | −0,062 | 22,259 | 22,259 | Активно продавать |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,579 | −0,27% | −0,062 | 22,579 | 22,579 | Активно продавать |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 22,771 | −0,13% | −0,030 | 22,771 | 22,771 | Активно продавать |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 22,931 | −0,13% | −0,030 | 22,931 | 22,931 | Активно продавать |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,731 | −0,14% | −0,031 | 22,731 | 22,731 | Активно продавать |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,064 | −0,41% | −0,087 | 21,064 | 21,064 | Продать |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,614 | −0,42% | −0,087 | 20,614 | 20,614 | Продать |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,134 | −0,43% | −0,087 | 20,134 | 20,134 | Продать |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,359 | −0,43% | −0,087 | 20,359 | 20,359 | Продать |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,694 | −0,42% | −0,087 | 20,694 | 20,694 | Продать |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,194 | −0,39% | −0,082 | 21,194 | 21,194 | Продать |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,419 | −0,36% | −0,082 | 22,419 | 22,419 | Продать |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,994 | −0,36% | −0,082 | 22,994 | 22,994 | Продать |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,344 | −0,35% | −0,082 | 23,344 | 23,344 | Продать |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22,854 | −1,18% | −0,272 | 22,854 | 22,854 | Активно продавать |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,449 | −1,20% | −0,272 | 22,449 | 22,449 | Активно продавать |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,049 | −1,22% | −0,272 | 22,049 | 22,049 | Продать |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,349 | −1,26% | −0,272 | 21,349 | 21,349 | Продать |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 20,869 | −1,29% | −0,272 | 20,869 | 20,869 | Продать |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,409 | −1,32% | −0,272 | 20,409 | 20,409 | Продать |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,109 | −1,33% | −0,272 | 20,109 | 20,109 | Продать |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,304 | −1,32% | −0,272 | 20,304 | 20,304 | Продать |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 20,809 | −1,29% | −0,272 | 20,809 | 20,809 | Продать |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 21,874 | −1,23% | −0,272 | 21,874 | 21,874 | Продать |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,359 | −1,20% | −0,272 | 22,359 | 22,359 | Продать |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,564 | −1,19% | −0,272 | 22,564 | 22,564 | Продать |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 22,959 | −1,17% | −0,272 | 22,959 | 22,959 | Активно продавать |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 22,859 | −1,18% | −0,272 | 22,859 | 22,859 | Активно продавать |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22,694 | −1,18% | −0,272 | 22,694 | 22,694 | Активно продавать |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,094 | −1,22% | −0,272 | 22,094 | 22,094 | Активно продавать |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21,689 | −1,24% | −0,272 | 21,689 | 21,689 | Активно продавать |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,139 | −1,27% | −0,272 | 21,139 | 21,139 | Активно продавать |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 20,784 | −1,29% | −0,272 | 20,784 | 20,784 | Активно продавать |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,229 | −1,27% | −0,272 | 21,229 | 21,229 | Активно продавать |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 21,779 | −1,23% | −0,272 | 21,779 | 21,779 | Активно продавать |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22,574 | −1,19% | −0,272 | 22,574 | 22,574 | Активно продавать |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 22,924 | −1,17% | −0,272 | 22,924 | 22,924 | Активно продавать |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,099 | −1,16% | −0,272 | 23,099 | 23,099 | Активно продавать |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23,584 | −1,14% | −0,272 | 23,584 | 23,584 | Активно продавать |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,474 | −1,15% | −0,272 | 23,474 | 23,474 | Активно продавать |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,289 | −1,15% | −0,272 | 23,289 | 23,289 | Активно продавать |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 22,959 | −1,17% | −0,272 | 22,959 | 22,959 | Активно продавать |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,504 | −1,19% | −0,272 | 22,504 | 22,504 | Активно продавать |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,154 | −1,21% | −0,272 | 22,154 | 22,154 | Активно продавать |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 21,879 | −1,23% | −0,272 | 21,879 | 21,879 | Активно продавать |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,329 | −1,20% | −0,272 | 22,329 | 22,329 | Активно продавать |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22,724 | −1,18% | −0,272 | 22,724 | 22,724 | Активно продавать |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,324 | −1,15% | −0,272 | 23,324 | 23,324 | Активно продавать |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 23,824 | −1,13% | −0,272 | 23,824 | 23,824 | Активно продавать |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 23,999 | −1,12% | −0,272 | 23,999 | 23,999 | Активно продавать |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,284 | −1,11% | −0,272 | 24,284 | 24,284 | Активно продавать |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,189 | −1,11% | −0,272 | 24,189 | 24,189 | Активно продавать |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,009 | −1,12% | −0,272 | 24,009 | 24,009 | Активно продавать |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23,669 | −1,14% | −0,272 | 23,669 | 23,669 | Активно продавать |