Контракты API4 Richards Bay Coal Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 106.75 | +0.95% | 1.00 | 106.75 | 106.75 | Покупать |
| AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 109.85 | +1.24% | 1.35 | 109.85 | 109.85 | Покупать |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 112.10 | 0.00% | 0.00 | 112.10 | 112.10 | Активно покупать |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 113.50 | 0.00% | 0.00 | 113.50 | 113.50 | Активно покупать |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 114.40 | 0.00% | 0.00 | 114.40 | 114.40 | Активно покупать |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 114.40 | +2.05% | 2.30 | 114.40 | 114.40 | Покупать |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 114.50 | +1.87% | 2.10 | 114.50 | 114.50 | Покупать |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 114.55 | +1.73% | 1.95 | 114.55 | 114.55 | Покупать |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 115.60 | +1.94% | 2.20 | 115.60 | 115.60 | Покупать |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 116.35 | +1.93% | 2.20 | 116.35 | 116.35 | Покупать |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 116.60 | +1.92% | 2.20 | 116.60 | 116.60 | Покупать |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 116.20 | +1.93% | 2.20 | 116.20 | 116.20 | Покупать |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 115.90 | +1.93% | 2.20 | 115.90 | 115.90 | Покупать |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 115.80 | +1.94% | 2.20 | 115.80 | 115.80 | Покупать |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 116.40 | +1.93% | 2.20 | 116.40 | 116.40 | Покупать |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 117.20 | +1.91% | 2.20 | 117.20 | 117.20 | Активно покупать |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 117.95 | +1.90% | 2.20 | 117.95 | 117.95 | Активно покупать |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 118.65 | +1.89% | 2.20 | 118.65 | 118.65 | Активно покупать |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 118.90 | +1.89% | 2.20 | 118.90 | 118.90 | Активно покупать |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 118.50 | +1.89% | 2.20 | 118.50 | 118.50 | Активно покупать |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 117.95 | +1.72% | 2.00 | 117.95 | 117.95 | Активно покупать |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 118.00 | +1.94% | 2.25 | 118.00 | 118.00 | Активно покупать |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 117.80 | +1.95% | 2.25 | 117.80 | 117.80 | Активно покупать |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 117.60 | +1.95% | 2.25 | 117.60 | 117.60 | Активно покупать |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 117.75 | +2.17% | 2.50 | 117.75 | 117.75 | Активно покупать |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 118.15 | +2.56% | 2.95 | 118.15 | 118.15 | Активно покупать |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 118.60 | +2.82% | 3.25 | 118.60 | 118.60 | Активно покупать |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 119.05 | +3.07% | 3.55 | 119.05 | 119.05 | Активно покупать |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 119.55 | +3.37% | 3.90 | 119.55 | 119.55 | Активно покупать |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 119.95 | +3.58% | 4.15 | 119.95 | 119.95 | Активно покупать |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 120.50 | +3.92% | 4.55 | 120.50 | 120.50 | Активно покупать |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 121.75 | +4.96% | 5.75 | 121.75 | 121.75 | Активно покупать |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 121.75 | +5.05% | 5.85 | 121.75 | 121.75 | Активно покупать |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 121.85 | +5.27% | 6.10 | 121.85 | 121.85 | Активно покупать |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 121.65 | +5.28% | 6.10 | 121.65 | 121.65 | Активно покупать |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 121.30 | +5.20% | 6.00 | 121.30 | 121.30 | Активно покупать |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 121.10 | +5.17% | 5.95 | 121.10 | 121.10 | Активно покупать |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 121.10 | +5.17% | 5.95 | 121.10 | 121.10 | Активно покупать |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 121.25 | +5.16% | 5.95 | 121.25 | 121.25 | Активно покупать |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 121.45 | +5.15% | 5.95 | 121.45 | 121.45 | Активно покупать |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 121.60 | +5.14% | 5.95 | 121.60 | 121.60 | Активно покупать |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 121.75 | +5.18% | 6.00 | 121.75 | 121.75 | Активно покупать |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 121.90 | +5.18% | 6.00 | 121.90 | 121.90 | Активно покупать |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 121.95 | +5.13% | 5.95 | 121.95 | 121.95 | Активно покупать |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 121.55 | +4.92% | 5.70 | 121.55 | 121.55 | Активно покупать |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 121.45 | +4.97% | 5.75 | 121.45 | 121.45 | Активно покупать |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 121.20 | +4.94% | 5.70 | 121.20 | 121.20 | Активно покупать |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 120.95 | +4.95% | 5.70 | 120.95 | 120.95 | Активно покупать |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 120.80 | +4.95% | 5.70 | 120.80 | 120.80 | Активно покупать |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 120.80 | +4.95% | 5.70 | 120.80 | 120.80 | Активно покупать |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 121.00 | +4.94% | 5.70 | 121.00 | 121.00 | Активно покупать |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 121.15 | +4.94% | 5.70 | 121.15 | 121.15 | Активно покупать |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 121.30 | +4.93% | 5.70 | 121.30 | 121.30 | Активно покупать |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 121.45 | +4.92% | 5.70 | 121.45 | 121.45 | Активно покупать |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 121.60 | +4.96% | 5.75 | 121.60 | 121.60 | Активно покупать |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 121.70 | +4.96% | 5.75 | 121.70 | 121.70 | Активно покупать |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 121.70 | +4.96% | 5.75 | 121.70 | 121.70 | Активно покупать |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 121.60 | +4.96% | 5.75 | 121.60 | 121.60 | Активно покупать |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 121.35 | +4.93% | 5.70 | 121.35 | 121.35 | Активно покупать |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 121.05 | +4.94% | 5.70 | 121.05 | 121.05 | Активно покупать |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 120.90 | +4.95% | 5.70 | 120.90 | 120.90 | Активно покупать |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 120.95 | +4.95% | 5.70 | 120.95 | 120.95 | Активно покупать |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 121.10 | +4.94% | 5.70 | 121.10 | 121.10 | Активно покупать |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 121.30 | +4.98% | 5.75 | 121.30 | 121.30 | Активно покупать |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 121.45 | +4.97% | 5.75 | 121.45 | 121.45 | Активно покупать |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 121.55 | +4.92% | 5.70 | 121.55 | 121.55 | Активно покупать |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 121.70 | +4.91% | 5.70 | 121.70 | 121.70 | Активно покупать |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 121.85 | +4.95% | 5.75 | 121.85 | 121.85 | Активно покупать |