Регистрация
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488,75+0,06%+0,0588,7588,75
Продать
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3087,00+0,46%+0,4087,0087,00
Продать
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2787,70+0,34%+0,3087,7087,70
Продать
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2788,40+0,23%+0,2088,4088,40
Продать
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2489,10+0,39%+0,3589,1089,10
Продать
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989,70+0,90%+0,8089,7089,70
Продать
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2690,00+1,01%+0,9090,0090,00
Продать
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190,45+1,06%+0,9590,4590,45
Продать
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890,80+1,06%+0,9590,8090,80
Продать
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2591,30+1,05%+0,9591,3091,30
Продать
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3091,85+1,10%+1,0091,8591,85
Продать
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,30+1,04%+0,9592,3092,30
Продать
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492,50+1,04%+0,9592,5092,50
Продать
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2992,50+0,98%+0,9092,5092,50
Продать
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2692,70+0,98%+0,9092,7092,70
Продать
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2592,60+0,93%+0,8592,6092,60
Продать
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092,60+1,31%+1,2092,6092,60
Продать
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2892,50+1,26%+1,1592,5092,50
Продать
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2592,80+1,31%+1,2092,8092,80
Продать
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3093,30+1,63%+1,5093,3093,30
Продать
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2794,45+1,72%+1,6094,4594,45
Продать
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496,45+1,63%+1,5596,4596,45
Продать
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2998,80+0,82%+0,8098,8098,80
Продать
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100,20+0,70%+0,70100,20100,20
Продать
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,35+0,75%+0,75100,35100,35
Продать
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899,45+1,17%+1,1599,4599,45
Продать
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598,55+1,13%+1,1098,5598,55
Продать
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,00+1,14%+1,1098,0098,00
Продать
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,50+1,14%+1,1097,5097,50
Продать
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,20+1,14%+1,1097,2097,20
Продать
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,00+1,09%+1,0597,0097,00
Продать
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,20+1,14%+1,1097,2097,20
Продать
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,50+1,14%+1,1097,5097,50
Продать
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,70+1,14%+1,1097,7097,70
Продать
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,00+1,14%+1,1098,0098,00
Продать
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,30+1,13%+1,1098,3098,30
Продать
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998,50+1,13%+1,1098,5098,50
Продать
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698,65+1,13%+1,1098,6598,65
Продать
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,40+1,13%+1,1098,4098,40
Продать
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,20+1,13%+1,1098,2098,20
Продать
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,05+1,13%+1,1098,0598,05
Продать
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2597,90+1,14%+1,1097,9097,90
Продать
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2997,90+1,14%+1,1097,9097,90
Продать
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,20+1,13%+1,1098,2098,20
Продать
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,40+1,13%+1,1098,4098,40
Продать
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898,70+1,13%+1,1098,7098,70
Продать
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,05+1,12%+1,1099,0599,05
Продать
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,20+1,12%+1,1099,2099,20
Продать
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,55+1,12%+1,1099,5599,55
Продать
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,55+1,12%+1,1099,5599,55
Продать
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,20+1,12%+1,1099,2099,20
Продать
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,10+1,12%+1,1099,1099,10
Продать
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698,80+1,13%+1,1098,8098,80
Продать
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198,70+1,13%+1,1098,7098,70
Продать
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,40+1,13%+1,1098,4098,40
Продать
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,40+1,13%+1,1098,4098,40
Продать
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098,70+1,13%+1,1098,7098,70
Продать
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2798,80+1,13%+1,1098,8098,80
Продать
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,20+1,12%+1,1099,2099,20
Продать
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,40+1,12%+1,1099,4099,40
Продать
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,55+1,12%+1,1099,5599,55
Продать