Контракты THREE MONTH EURO (EURIBOR) FUTURES
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.255 | +0.02% | 0.015 | 96.260 | 96.235 | Продавать |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.305 | +0.02% | 0.020 | 96.310 | 96.280 | Продавать |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.390 | +0.03% | 0.025 | 96.395 | 96.360 | Продавать |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.455 | +0.03% | 0.025 | 96.465 | 96.420 | Продавать |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.515 | +0.04% | 0.035 | 96.525 | 96.485 | Продавать |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.580 | +0.04% | 0.040 | 96.585 | 96.535 | Продавать |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.635 | +0.04% | 0.035 | 96.645 | 96.590 | Продавать |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.790 | +0.05% | 0.045 | 96.805 | 96.740 | Продавать |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 96.935 | +0.05% | 0.050 | 96.950 | 96.870 | Продавать |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.065 | +0.05% | 0.050 | 97.085 | 96.995 | Продавать |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.175 | +0.05% | 0.050 | 97.190 | 97.100 | Продавать |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.250 | +0.05% | 0.045 | 97.265 | 97.180 | Продавать |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.310 | +0.04% | 0.040 | 97.325 | 97.245 | Продавать |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.360 | +0.04% | 0.035 | 97.370 | 97.295 | Продавать |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.405 | +0.03% | 0.030 | 97.415 | 97.345 | Продавать |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.440 | +0.03% | 0.025 | 97.450 | 97.385 | Продавать |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.465 | +0.03% | 0.025 | 97.475 | 97.410 | Продавать |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.475 | +0.02% | 0.020 | 97.490 | 97.425 | Продавать |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.480 | +0.02% | 0.015 | 97.500 | 97.435 | Продавать |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.485 | +0.02% | 0.020 | 97.505 | 97.440 | Продавать |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.485 | +0.02% | 0.015 | 97.505 | 97.445 | Продавать |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.475 | +0.02% | 0.015 | 97.495 | 97.440 | Продавать |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.460 | +0.01% | 0.010 | 97.485 | 97.430 | Нейтрально |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.450 | +0.02% | 0.015 | 97.470 | 97.415 | Нейтрально |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.435 | +0.01% | 0.010 | 97.460 | 97.410 | Покупать |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.425 | +0.02% | 0.015 | 97.425 | 97.415 | Покупать |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.415 | +0.02% | 0.015 | 97.435 | 97.405 | Покупать |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.410 | +0.02% | 0.015 | 97.420 | 97.410 | Покупать |