Контракты globalCOAL Newcastle Coal Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 116,35 | −0,13% | −0,15 | 116,35 | 116,35 | Продавать |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 118,45 | −0,55% | −0,65 | 118,45 | 116,50 | Продавать |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 120,45 | −1,11% | −1,35 | 121,00 | 116,85 | Продавать |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 122,70 | −0,81% | −1,00 | 122,70 | 122,70 | Продавать |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 124,25 | −1,07% | −1,35 | 124,25 | 124,25 | Продавать |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 125,80 | −1,10% | −1,40 | 125,80 | 125,80 | Продавать |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 127,30 | −1,13% | −1,45 | 127,30 | 127,30 | Продавать |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 128,45 | −1,08% | −1,40 | 128,45 | 128,45 | Продавать |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 129,95 | −1,10% | −1,45 | 129,95 | 129,95 | Продавать |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 131,80 | −0,64% | −0,85 | 131,80 | 131,80 | Продавать |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 132,65 | −0,64% | −0,85 | 132,65 | 132,65 | Продавать |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 133,40 | −0,63% | −0,85 | 133,40 | 133,40 | Продавать |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 134,95 | −0,55% | −0,75 | 134,95 | 134,95 | Продавать |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 135,40 | −0,91% | −1,25 | 135,40 | 135,40 | Продавать |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 135,85 | −1,20% | −1,65 | 135,85 | 135,85 | Продавать |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 137,30 | −0,76% | −1,05 | 137,30 | 137,30 | Нейтрально |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 137,75 | −0,93% | −1,30 | 137,75 | 137,75 | Нейтрально |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 137,60 | −1,36% | −1,90 | 137,60 | 137,60 | Нейтрально |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 137,10 | −1,83% | −2,55 | 137,10 | 137,10 | Продавать |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 137,20 | −1,89% | −2,65 | 137,20 | 137,20 | Продавать |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 138,30 | −1,21% | −1,70 | 138,30 | 138,30 | Нейтрально |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 138,60 | −1,14% | −1,60 | 138,60 | 138,60 | Продавать |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 138,75 | −1,14% | −1,60 | 138,75 | 138,75 | Продавать |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 138,60 | −1,14% | −1,60 | 138,60 | 138,60 | Продавать |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 138,60 | −0,50% | −0,70 | 138,60 | 138,60 | Нейтрально |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 137,65 | −0,90% | −1,25 | 137,65 | 137,65 | Продавать |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 137,35 | −0,90% | −1,25 | 137,35 | 137,35 | Продавать |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 137,10 | −0,90% | −1,25 | 137,10 | 137,10 | Продавать |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 136,95 | −0,87% | −1,20 | 136,95 | 136,95 | Продавать |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 137,00 | −0,87% | −1,20 | 137,00 | 137,00 | Продавать |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 137,20 | −0,87% | −1,20 | 137,20 | 137,20 | Продавать |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 137,40 | −0,87% | −1,20 | 137,40 | 137,40 | Продавать |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 137,55 | −0,86% | −1,20 | 137,55 | 137,55 | Продавать |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 137,70 | −0,86% | −1,20 | 137,70 | 137,70 | Продавать |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 137,90 | −0,86% | −1,20 | 137,90 | 137,90 | Продавать |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 138,20 | −0,86% | −1,20 | 138,20 | 138,20 | Нейтрально |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 138,75 | −0,82% | −1,15 | 138,75 | 138,75 | Нейтрально |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 138,75 | −0,86% | −1,20 | 138,75 | 138,75 | Нейтрально |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 138,50 | −0,86% | −1,20 | 138,50 | 138,50 | Нейтрально |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 138,20 | −0,83% | −1,15 | 138,20 | 138,20 | Нейтрально |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 138,00 | −0,83% | −1,15 | 138,00 | 138,00 | Нейтрально |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 138,00 | −0,86% | −1,20 | 138,00 | 138,00 | Нейтрально |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 138,20 | −0,86% | −1,20 | 138,20 | 138,20 | Нейтрально |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 138,40 | −0,86% | −1,20 | 138,40 | 138,40 | Нейтрально |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 138,60 | −0,82% | −1,15 | 138,60 | 138,60 | Нейтрально |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 138,75 | −0,82% | −1,15 | 138,75 | 138,75 | Нейтрально |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 138,90 | −0,86% | −1,20 | 138,90 | 138,90 | Нейтрально |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 139,15 | −0,82% | −1,15 | 139,15 | 139,15 | Нейтрально |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 139,35 | −0,85% | −1,20 | 139,35 | 139,35 | Нейтрально |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 139,35 | −0,82% | −1,15 | 139,35 | 139,35 | Нейтрально |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 139,05 | −0,86% | −1,20 | 139,05 | 139,05 | Нейтрально |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 138,75 | −0,82% | −1,15 | 138,75 | 138,75 | Нейтрально |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 138,55 | −0,86% | −1,20 | 138,55 | 138,55 | Нейтрально |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 138,60 | −0,82% | −1,15 | 138,60 | 138,60 | Нейтрально |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 138,80 | −0,82% | −1,15 | 138,80 | 138,80 | Нейтрально |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 139,00 | −0,82% | −1,15 | 139,00 | 139,00 | Нейтрально |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 139,15 | −0,86% | −1,20 | 139,15 | 139,15 | Нейтрально |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 139,30 | −0,85% | −1,20 | 139,30 | 139,30 | Нейтрально |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 139,50 | −0,82% | −1,15 | 139,50 | 139,50 | Нейтрально |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 139,65 | −0,82% | −1,15 | 139,65 | 139,65 | Нейтрально |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 139,65 | −0,85% | −1,20 | 139,65 | 139,65 | Покупать |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 139,55 | −0,82% | −1,15 | 139,55 | 139,55 | Покупать |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 139,25 | −0,85% | −1,20 | 139,25 | 139,25 | Покупать |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 138,95 | −0,82% | −1,15 | 138,95 | 138,95 | Покупать |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 138,75 | −0,86% | −1,20 | 138,75 | 138,75 | Покупать |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 138,80 | −0,82% | −1,15 | 138,80 | 138,80 | Покупать |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 139,00 | −0,82% | −1,15 | 139,00 | 139,00 | Покупать |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 139,20 | −0,82% | −1,15 | 139,20 | 139,20 | Покупать |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 139,40 | −0,82% | −1,15 | 139,40 | 139,40 | Покупать |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 139,55 | −0,82% | −1,15 | 139,55 | 139,55 | Покупать |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 139,70 | −0,82% | −1,15 | 139,70 | 139,70 | Покупать |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 139,85 | −0,82% | −1,15 | 139,85 | 139,85 | Покупать |