Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 105,00 | +0,38% | +0,40 | 105,00 | 105,00 | Продавать |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 109,10 | +0,65% | +0,70 | 109,25 | 108,40 | Покупать |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 110,00 | 0,00% | 0,00 | 110,00 | 110,00 | Нейтрально |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 111,45 | +0,22% | +0,25 | 111,45 | 111,45 | Нейтрально |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 112,50 | +0,04% | +0,05 | 112,50 | 112,50 | Нейтрально |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 113,30 | −0,09% | −0,10 | 113,30 | 113,30 | Покупать |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 113,55 | −0,04% | −0,05 | 113,55 | 113,55 | Нейтрально |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 113,85 | 0,00% | 0,00 | 113,85 | 113,85 | Нейтрально |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 114,60 | +0,13% | +0,15 | 114,60 | 114,60 | Покупать |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 115,85 | +1,31% | +1,50 | 115,85 | 115,85 | Покупать |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 117,25 | +1,25% | +1,45 | 117,25 | 117,25 | Покупать |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 118,25 | +1,33% | +1,55 | 118,25 | 118,25 | Покупать |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 118,80 | +1,41% | +1,65 | 118,80 | 118,80 | Покупать |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 119,60 | +1,40% | +1,65 | 119,60 | 119,60 | Покупать |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 120,05 | +1,39% | +1,65 | 120,05 | 120,05 | Покупать |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 120,60 | +1,56% | +1,85 | 120,60 | 120,60 | Покупать |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 121,05 | +1,59% | +1,90 | 121,05 | 121,05 | Покупать |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 121,35 | +1,63% | +1,95 | 121,35 | 121,35 | Покупать |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 121,60 | +1,63% | +1,95 | 121,60 | 121,60 | Покупать |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 121,75 | +1,63% | +1,95 | 121,75 | 121,75 | Покупать |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 121,85 | +1,63% | +1,95 | 121,85 | 121,85 | Покупать |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 122,00 | +1,62% | +1,95 | 122,00 | 122,00 | Покупать |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 122,20 | +1,62% | +1,95 | 122,20 | 122,20 | Покупать |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 122,45 | +1,62% | +1,95 | 122,45 | 122,45 | Покупать |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 122,75 | +1,61% | +1,95 | 122,75 | 122,75 | Покупать |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 122,85 | +1,65% | +2,00 | 122,85 | 122,85 | Покупать |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 123,00 | +1,69% | +2,05 | 123,00 | 123,00 | Покупать |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 123,15 | +1,69% | +2,05 | 123,15 | 123,15 | Покупать |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 123,05 | +1,69% | +2,05 | 123,05 | 123,05 | Покупать |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 122,80 | +1,70% | +2,05 | 122,80 | 122,80 | Покупать |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 122,40 | +1,70% | +2,05 | 122,40 | 122,40 | Покупать |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 122,00 | +1,71% | +2,05 | 122,00 | 122,00 | Покупать |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 121,75 | +1,71% | +2,05 | 121,75 | 121,75 | Покупать |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 121,55 | +1,72% | +2,05 | 121,55 | 121,55 | Покупать |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 121,40 | +1,72% | +2,05 | 121,40 | 121,40 | Покупать |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 121,50 | +1,72% | +2,05 | 121,50 | 121,50 | Покупать |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 121,70 | +1,71% | +2,05 | 121,70 | 121,70 | Покупать |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 122,10 | +1,71% | +2,05 | 122,10 | 122,10 | Покупать |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 122,20 | +1,71% | +2,05 | 122,20 | 122,20 | Покупать |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 122,15 | +1,71% | +2,05 | 122,15 | 122,15 | Покупать |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 122,00 | +1,71% | +2,05 | 122,00 | 122,00 | Покупать |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 121,75 | +1,71% | +2,05 | 121,75 | 121,75 | Покупать |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 121,30 | +1,72% | +2,05 | 121,30 | 121,30 | Покупать |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 121,05 | +1,72% | +2,05 | 121,05 | 121,05 | Покупать |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 120,90 | +1,72% | +2,05 | 120,90 | 120,90 | Покупать |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 121,00 | +1,72% | +2,05 | 121,00 | 121,00 | Покупать |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 121,20 | +1,72% | +2,05 | 121,20 | 121,20 | Покупать |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 121,50 | +1,72% | +2,05 | 121,50 | 121,50 | Покупать |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 121,80 | +1,71% | +2,05 | 121,80 | 121,80 | Покупать |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 121,90 | +1,71% | +2,05 | 121,90 | 121,90 | Покупать |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 122,00 | +1,71% | +2,05 | 122,00 | 122,00 | Покупать |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 121,95 | +1,71% | +2,05 | 121,95 | 121,95 | Покупать |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 121,75 | +1,71% | +2,05 | 121,75 | 121,75 | Покупать |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 121,55 | +1,72% | +2,05 | 121,55 | 121,55 | Покупать |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 121,35 | +1,72% | +2,05 | 121,35 | 121,35 | Покупать |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 121,25 | +1,72% | +2,05 | 121,25 | 121,25 | Покупать |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 121,05 | +1,72% | +2,05 | 121,05 | 121,05 | Покупать |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 121,25 | +1,72% | +2,05 | 121,25 | 121,25 | Покупать |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 121,45 | +1,72% | +2,05 | 121,45 | 121,45 | Покупать |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 121,55 | +1,72% | +2,05 | 121,55 | 121,55 | Покупать |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 121,85 | +1,71% | +2,05 | 121,85 | 121,85 | Покупать |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 121,95 | +1,71% | +2,05 | 121,95 | 121,95 | Покупать |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 122,05 | +1,71% | +2,05 | 122,05 | 122,05 | Покупать |