Контракты THREE MONTH SARON
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SA3M2024THREE MONTH SARON (JUN 2024) | 2024-09-17 | 98.8025 | 0.00% | 0.0000 | 98.8050 | 98.8000 | Активно покупать |
| SA3U2024THREE MONTH SARON (SEP 2024) | 2024-12-17 | 98.940 | 0.00% | 0.000 | 98.950 | 98.940 | Покупать |
| SA3Z2024THREE MONTH SARON (DEC 2024) | 2025-03-18 | 99.025 | +0.01% | 0.010 | 99.025 | 99.020 | Активно покупать |
| SA3H2025THREE MONTH SARON (MAR 2025) | 2025-06-17 | 99.065 | +0.01% | 0.005 | 99.070 | 99.065 | Активно покупать |
| SA3M2025THREE MONTH SARON (JUN 2025) | 2025-09-16 | 99.090 | +0.01% | 0.005 | 99.090 | 99.090 | Активно покупать |
| SA3U2025THREE MONTH SARON (SEP 2025) | 2025-12-16 | 99.105 | +0.01% | 0.005 | 99.105 | 99.105 | Активно покупать |
| SA3Z2025THREE MONTH SARON (DEC 2025) | 2026-03-17 | 99.110 | 0.00% | 0.000 | 99.110 | 99.110 | Активно покупать |
| SA3H2026THREE MONTH SARON (MAR 2026) | 2026-06-16 | 99.110 | +0.07% | 0.065 | 99.140 | 99.055 | Покупать |
| SA3M2026THREE MONTH SARON (JUN 2026) | 2026-09-15 | 99.100 | +0.07% | 0.065 | 99.130 | 99.060 | Активно покупать |
| SA3U2026THREE MONTH SARON (SEP 2026) | 2026-12-15 | 99.085 | +0.07% | 0.065 | 99.095 | 99.085 | Активно покупать |
| SA3Z2026THREE MONTH SARON (DEC 2026) | 2027-03-16 | 99.055 | +0.07% | 0.070 | 99.055 | 99.055 | Активно покупать |
| SA3H2027THREE MONTH SARON (MAR 2027) | 2027-06-15 | 99.010 | +0.06% | 0.060 | 99.010 | 99.010 | Активно покупать |
| SA3M2027THREE MONTH SARON (JUN 2027) | 2027-09-14 | 98.950 | +0.06% | 0.060 | 98.950 | 98.950 | Активно покупать |
| SA3U2027THREE MONTH SARON (SEP 2027) | 2027-12-14 | 98.930 | +0.03% | 0.025 | 98.930 | 98.930 | Активно покупать |
| SA3Z2027THREE MONTH SARON (DEC 2027) | 2028-03-14 | 98.980 | +0.02% | 0.020 | 98.980 | 98.980 | Активно покупать |
| SA3H2028THREE MONTH SARON (MAR 2028) | 2028-06-20 | 99.020 | +0.02% | 0.020 | 99.020 | 99.020 | — |