Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,860 | −3,70% | −1,840 | 47,860 | 47,860 | Покупать |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,950 | −3,57% | −1,775 | 47,950 | 47,950 | Покупать |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,170 | −3,31% | −1,650 | 48,170 | 48,170 | Покупать |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 48,160 | −3,13% | −1,555 | 48,160 | 48,160 | Покупать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,260 | −3,06% | −1,520 | 48,260 | 48,260 | Покупать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 48,290 | −3,06% | −1,525 | 48,290 | 48,290 | Покупать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 48,270 | −2,90% | −1,445 | 48,270 | 48,270 | Покупать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 48,315 | −2,70% | −1,340 | 48,315 | 48,315 | Покупать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,935 | −2,56% | −1,230 | 46,935 | 46,935 | Покупать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,785 | −2,83% | −1,275 | 43,785 | 43,785 | Нейтрально |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,545 | −2,73% | −1,220 | 43,545 | 43,545 | Нейтрально |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,215 | −2,63% | −1,165 | 43,215 | 43,215 | Нейтрально |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,485 | −2,61% | −1,140 | 42,485 | 42,485 | Нейтрально |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,205 | −2,61% | −1,105 | 41,205 | 41,205 | Нейтрально |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,675 | −2,07% | −0,815 | 38,675 | 38,675 | Нейтрально |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37,775 | −1,98% | −0,765 | 37,775 | 37,775 | Нейтрально |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,425 | −2,00% | −0,765 | 37,425 | 37,425 | Нейтрально |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,245 | −1,90% | −0,720 | 37,245 | 37,245 | Нейтрально |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,290 | −1,90% | −0,720 | 37,290 | 37,290 | Нейтрально |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,340 | −1,90% | −0,725 | 37,340 | 37,340 | Нейтрально |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,860 | −1,87% | −0,705 | 36,860 | 36,860 | Нейтрально |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,460 | −1,89% | −0,705 | 36,460 | 36,460 | Нейтрально |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,360 | −1,90% | −0,705 | 36,360 | 36,360 | Нейтрально |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,175 | −1,87% | −0,690 | 36,175 | 36,175 | Нейтрально |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,635 | −1,90% | −0,690 | 35,635 | 35,635 | Нейтрально |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,175 | −1,98% | −0,690 | 34,175 | 34,175 | Нейтрально |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,930 | −1,64% | −0,515 | 30,930 | 30,930 | Нейтрально |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,605 | −1,71% | −0,515 | 29,605 | 29,605 | Нейтрально |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,370 | −1,73% | −0,515 | 29,370 | 29,370 | Нейтрально |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,215 | −1,74% | −0,515 | 29,215 | 29,215 | Нейтрально |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,120 | −1,74% | −0,515 | 29,120 | 29,120 | Нейтрально |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,160 | −1,74% | −0,515 | 29,160 | 29,160 | Продавать |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,370 | −1,45% | −0,430 | 29,370 | 29,370 | Нейтрально |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,660 | −1,43% | −0,430 | 29,660 | 29,660 | Нейтрально |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,975 | −1,42% | −0,430 | 29,975 | 29,975 | Нейтрально |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,545 | −1,39% | −0,430 | 30,545 | 30,545 | Продавать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,265 | −1,40% | −0,430 | 30,265 | 30,265 | Нейтрально |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,320 | −1,45% | −0,430 | 29,320 | 29,320 | Продавать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,155 | −0,81% | −0,215 | 26,155 | 26,155 | Нейтрально |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,955 | −0,85% | −0,215 | 24,955 | 24,955 | Нейтрально |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,745 | −0,86% | −0,215 | 24,745 | 24,745 | Нейтрально |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,465 | −0,87% | −0,215 | 24,465 | 24,465 | Покупать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,865 | −0,85% | −0,215 | 24,865 | 24,865 | Нейтрально |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,850 | −0,85% | −0,215 | 24,850 | 24,850 | Нейтрально |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,855 | −0,85% | −0,215 | 24,855 | 24,855 | Продавать |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,305 | −0,84% | −0,215 | 25,305 | 25,305 | Продавать |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,310 | −0,81% | −0,215 | 26,310 | 26,310 | Продавать |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,125 | −0,82% | −0,215 | 26,125 | 26,125 | Продавать |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,725 | −0,83% | −0,215 | 25,725 | 25,725 | Продавать |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,510 | −0,84% | −0,215 | 25,510 | 25,510 | Продавать |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,215 | −0,89% | −0,215 | 24,215 | 24,215 | Продавать |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,480 | −0,92% | −0,215 | 23,480 | 23,480 | Продавать |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,710 | −0,95% | −0,215 | 22,710 | 22,710 | Продавать |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,190 | −0,97% | −0,215 | 22,190 | 22,190 | Продавать |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,565 | −0,95% | −0,215 | 22,565 | 22,565 | Продавать |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,610 | −0,95% | −0,215 | 22,610 | 22,610 | Продавать |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,755 | −0,87% | −0,215 | 24,755 | 24,755 | Продавать |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,820 | −0,87% | −0,215 | 24,820 | 24,820 | Продавать |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,915 | −0,86% | −0,215 | 24,915 | 24,915 | Продавать |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,895 | −0,86% | −0,215 | 24,895 | 24,895 | Нейтрально |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,240 | −0,85% | −0,215 | 25,240 | 25,240 | Нейтрально |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,915 | −0,86% | −0,215 | 24,915 | 24,915 | Нейтрально |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,860 | −1,47% | −0,370 | 24,860 | 24,860 | Покупать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,430 | −1,50% | −0,370 | 24,430 | 24,430 | Покупать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,990 | −1,53% | −0,370 | 23,990 | 23,990 | Покупать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,795 | −1,54% | −0,370 | 23,795 | 23,795 | Покупать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,990 | −1,53% | −0,370 | 23,990 | 23,990 | Покупать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,540 | −1,49% | −0,370 | 24,540 | 24,540 | Покупать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,620 | −1,38% | −0,370 | 26,620 | 26,620 | Покупать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,285 | −1,34% | −0,370 | 27,285 | 27,285 | Покупать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,375 | −1,34% | −0,370 | 27,375 | 27,375 | Покупать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,055 | −1,41% | −0,370 | 26,055 | 26,055 | Покупать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,675 | −1,43% | −0,370 | 25,675 | 25,675 | Покупать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,460 | −1,44% | −0,370 | 25,460 | 25,460 | Покупать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,945 | −1,47% | −0,375 | 24,945 | 24,945 | Покупать |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,820 | −1,48% | −0,375 | 24,820 | 24,820 | Покупать |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,355 | −1,51% | −0,375 | 24,355 | 24,355 | Покупать |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,130 | −1,52% | −0,375 | 24,130 | 24,130 | Покупать |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,495 | −1,50% | −0,375 | 24,495 | 24,495 | Покупать |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,240 | −1,46% | −0,375 | 25,240 | 25,240 | Покупать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,680 | −1,09% | −0,280 | 25,680 | 25,680 | Покупать |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,355 | −1,06% | −0,280 | 26,355 | 26,355 | Покупать |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,540 | −1,05% | −0,280 | 26,540 | 26,540 | Покупать |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,355 | −1,06% | −0,280 | 26,355 | 26,355 | Продавать |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,255 | −1,93% | −0,515 | 26,255 | 26,255 | Активно продавать |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,970 | −1,95% | −0,515 | 25,970 | 25,970 | Активно продавать |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,770 | −0,03% | −0,005 | 25,770 | 25,770 | Покупать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,370 | −0,03% | −0,005 | 25,370 | 25,370 | Покупать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,820 | −0,03% | −0,005 | 24,820 | 24,820 | Покупать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,350 | −0,03% | −0,005 | 24,350 | 24,350 | Покупать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,420 | −0,03% | −0,005 | 24,420 | 24,420 | Покупать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,760 | −0,03% | −0,005 | 24,760 | 24,760 | Покупать |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,690 | −0,03% | −0,005 | 25,690 | 25,690 | Покупать |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,100 | −0,03% | −0,005 | 26,100 | 26,100 | Покупать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,295 | −0,03% | −0,005 | 26,295 | 26,295 | Покупать |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,285 | −0,03% | −0,005 | 26,285 | 26,285 | Покупать |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,175 | −0,03% | −0,005 | 26,175 | 26,175 | Покупать |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,990 | −0,03% | −0,005 | 25,990 | 25,990 | Покупать |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,890 | −0,03% | −0,005 | 25,890 | 25,890 | Покупать |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,740 | −0,03% | −0,005 | 25,740 | 25,740 | Покупать |