Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,325 | −4,63% | −2,295 | 47,325 | 47,325 | Покупать |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,320 | −4,33% | −2,140 | 47,320 | 47,320 | Покупать |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,185 | −4,08% | −2,010 | 47,185 | 47,185 | Покупать |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47,055 | −3,83% | −1,870 | 47,055 | 47,055 | Покупать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47,045 | −3,62% | −1,765 | 47,045 | 47,045 | Покупать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 46,855 | −3,51% | −1,705 | 46,855 | 46,855 | Покупать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 46,745 | −3,43% | −1,660 | 46,745 | 46,745 | Покупать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,825 | −3,40% | −1,650 | 46,825 | 46,825 | Покупать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 45,760 | −3,05% | −1,440 | 45,760 | 45,760 | Покупать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,655 | −2,92% | −1,345 | 44,655 | 44,655 | Покупать |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,380 | −2,93% | −1,340 | 44,380 | 44,380 | Покупать |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,150 | −3,00% | −1,365 | 44,150 | 44,150 | Покупать |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,460 | −2,98% | −1,335 | 43,460 | 43,460 | Покупать |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,185 | −2,86% | −1,245 | 42,185 | 42,185 | Покупать |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,105 | −1,57% | −0,625 | 39,105 | 39,105 | Покупать |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38,170 | −1,52% | −0,590 | 38,170 | 38,170 | Покупать |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,725 | −1,54% | −0,590 | 37,725 | 37,725 | Покупать |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,555 | −1,45% | −0,555 | 37,555 | 37,555 | Покупать |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,510 | −1,46% | −0,555 | 37,510 | 37,510 | Покупать |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,660 | −1,29% | −0,490 | 37,660 | 37,660 | Покупать |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,200 | −1,20% | −0,450 | 37,200 | 37,200 | Покупать |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,965 | −1,08% | −0,405 | 36,965 | 36,965 | Покупать |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,070 | −1,09% | −0,410 | 37,070 | 37,070 | Покупать |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,925 | −1,13% | −0,425 | 36,925 | 36,925 | Покупать |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,285 | −1,15% | −0,425 | 36,285 | 36,285 | Покупать |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,045 | −1,18% | −0,420 | 35,045 | 35,045 | Покупать |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,400 | −0,57% | −0,180 | 31,400 | 31,400 | Покупать |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,085 | −0,60% | −0,180 | 30,085 | 30,085 | Покупать |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,805 | −0,60% | −0,180 | 29,805 | 29,805 | Покупать |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,630 | −0,38% | −0,115 | 29,630 | 29,630 | Покупать |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,515 | −0,38% | −0,115 | 29,515 | 29,515 | Покупать |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,590 | −0,57% | −0,170 | 29,590 | 29,590 | Покупать |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,240 | −0,57% | −0,170 | 29,240 | 29,240 | Покупать |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,690 | −0,69% | −0,205 | 29,690 | 29,690 | Покупать |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,090 | −0,68% | −0,205 | 30,090 | 30,090 | Покупать |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,955 | −0,57% | −0,180 | 30,955 | 30,955 | Покупать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,685 | +0,10% | 0,030 | 30,685 | 30,685 | Активно покупать |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,935 | −0,84% | −0,255 | 29,935 | 29,935 | Покупать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,130 | +0,16% | 0,045 | 26,130 | 26,130 | Активно покупать |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,935 | +0,01% | 0,005 | 24,935 | 24,935 | Покупать |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,870 | −0,01% | −0,000 | 24,870 | 24,870 | Покупать |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,095 | −0,01% | −0,000 | 24,095 | 24,095 | Покупать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,590 | −0,01% | −0,000 | 24,590 | 24,590 | Покупать |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,690 | −0,01% | −0,000 | 24,690 | 24,690 | Покупать |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,690 | −0,13% | −0,030 | 24,690 | 24,690 | Покупать |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,155 | −0,13% | −0,030 | 25,155 | 25,155 | Покупать |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,170 | −0,12% | −0,030 | 26,170 | 26,170 | Покупать |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,165 | +0,28% | 0,075 | 26,165 | 26,165 | Покупать |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,780 | +0,28% | 0,075 | 25,780 | 25,780 | Покупать |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,525 | +0,29% | 0,075 | 25,525 | 25,525 | Покупать |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,120 | −0,28% | −0,065 | 24,120 | 24,120 | Покупать |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,390 | −0,29% | −0,065 | 23,390 | 23,390 | Покупать |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,620 | −0,30% | −0,065 | 22,620 | 22,620 | Покупать |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,090 | −0,30% | −0,065 | 22,090 | 22,090 | Нейтрально |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,460 | −0,30% | −0,065 | 22,460 | 22,460 | Нейтрально |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,495 | −0,30% | −0,065 | 22,495 | 22,495 | Нейтрально |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,895 | −0,27% | −0,065 | 24,895 | 24,895 | Нейтрально |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,955 | −0,27% | −0,065 | 24,955 | 24,955 | Нейтрально |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,060 | −0,27% | −0,065 | 25,060 | 25,060 | Нейтрально |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,375 | −0,28% | −0,070 | 24,375 | 24,375 | Продавать |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,725 | −0,27% | −0,070 | 24,725 | 24,725 | Продавать |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,405 | −0,28% | −0,070 | 24,405 | 24,405 | Продавать |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,780 | −0,97% | −0,245 | 24,780 | 24,780 | Покупать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,350 | −0,99% | −0,245 | 24,350 | 24,350 | Покупать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,910 | −1,01% | −0,245 | 23,910 | 23,910 | Покупать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,720 | −1,03% | −0,250 | 23,720 | 23,720 | Покупать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,915 | −1,03% | −0,250 | 23,915 | 23,915 | Покупать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,465 | −1,00% | −0,250 | 24,465 | 24,465 | Покупать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,235 | −0,26% | −0,070 | 26,235 | 26,235 | Покупать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,900 | −0,25% | −0,070 | 26,900 | 26,900 | Покупать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,995 | −0,25% | −0,070 | 26,995 | 26,995 | Покупать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,165 | −1,57% | −0,415 | 26,165 | 26,165 | Покупать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,785 | −1,59% | −0,415 | 25,785 | 25,785 | Покупать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,570 | −1,60% | −0,415 | 25,570 | 25,570 | Покупать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,055 | −1,64% | −0,415 | 25,055 | 25,055 | Нейтрально |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,930 | −1,65% | −0,415 | 24,930 | 24,930 | Нейтрально |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,465 | −1,68% | −0,415 | 24,465 | 24,465 | Нейтрально |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,240 | −1,71% | −0,420 | 24,240 | 24,240 | Нейтрально |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,605 | −1,69% | −0,420 | 24,605 | 24,605 | Нейтрально |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,350 | −1,64% | −0,420 | 25,350 | 25,350 | Покупать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,700 | −1,62% | −0,420 | 25,700 | 25,700 | Нейтрально |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,375 | −1,57% | −0,420 | 26,375 | 26,375 | Нейтрально |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,555 | −1,56% | −0,420 | 26,555 | 26,555 | Нейтрально |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,840 | −0,27% | −0,070 | 26,840 | 26,840 | Покупать |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,975 | −0,27% | −0,070 | 26,975 | 26,975 | Покупать |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,690 | −0,27% | −0,070 | 26,690 | 26,690 | Покупать |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,980 | −0,28% | −0,070 | 25,980 | 25,980 | Покупать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,580 | −0,28% | −0,070 | 25,580 | 25,580 | Покупать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 25,030 | −0,29% | −0,070 | 25,030 | 25,030 | Покупать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,555 | −0,29% | −0,070 | 24,555 | 24,555 | Покупать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,625 | −0,29% | −0,070 | 24,625 | 24,625 | Покупать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,965 | −0,29% | −0,070 | 24,965 | 24,965 | Покупать |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,895 | −0,28% | −0,070 | 25,895 | 25,895 | Покупать |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,305 | −0,27% | −0,070 | 26,305 | 26,305 | Покупать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,505 | −0,27% | −0,070 | 26,505 | 26,505 | Покупать |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,155 | −0,27% | −0,070 | 26,155 | 26,155 | Покупать |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,045 | −0,28% | −0,070 | 26,045 | 26,045 | Покупать |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,860 | −0,28% | −0,070 | 25,860 | 25,860 | Покупать |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,760 | −0,28% | −0,070 | 25,760 | 25,760 | Покупать |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,610 | −0,28% | −0,070 | 25,610 | 25,610 | Покупать |