Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 48,555 | −0,20% | −0,100 | 48,555 | 48,555 | Активно покупать |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,515 | −0,25% | −0,125 | 48,515 | 48,515 | Активно покупать |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,130 | −0,25% | −0,120 | 48,130 | 48,130 | Активно покупать |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,200 | −0,57% | −0,270 | 47,200 | 47,200 | Активно покупать |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 46,500 | −0,74% | −0,350 | 46,500 | 46,500 | Активно покупать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,250 | −0,76% | −0,355 | 46,250 | 46,250 | Активно покупать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45,820 | −0,77% | −0,355 | 45,820 | 45,820 | Активно покупать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45,570 | −0,76% | −0,350 | 45,570 | 45,570 | Активно покупать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,460 | −0,80% | −0,365 | 45,460 | 45,460 | Активно покупать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,300 | −1,27% | −0,570 | 44,300 | 44,300 | Покупать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,120 | −1,22% | −0,535 | 43,120 | 43,120 | Покупать |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,765 | −1,23% | −0,535 | 42,765 | 42,765 | Покупать |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,220 | −1,21% | −0,515 | 42,220 | 42,220 | Покупать |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,420 | −1,21% | −0,505 | 41,420 | 41,420 | Покупать |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,215 | −1,03% | −0,410 | 39,215 | 39,215 | Покупать |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,030 | −1,00% | −0,365 | 36,030 | 36,030 | Покупать |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,795 | −0,57% | −0,200 | 34,795 | 34,795 | Покупать |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,425 | −0,66% | −0,230 | 34,425 | 34,425 | Покупать |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,400 | −0,65% | −0,225 | 34,400 | 34,400 | Покупать |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,370 | −0,65% | −0,225 | 34,370 | 34,370 | Покупать |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,400 | −0,65% | −0,225 | 34,400 | 34,400 | Покупать |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,295 | −0,47% | −0,160 | 34,295 | 34,295 | Покупать |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,260 | −0,47% | −0,165 | 34,260 | 34,260 | Покупать |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,905 | −0,47% | −0,165 | 34,905 | 34,905 | Покупать |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,715 | −0,59% | −0,205 | 34,715 | 34,715 | Покупать |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,110 | −0,60% | −0,205 | 34,110 | 34,110 | Покупать |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,860 | −0,62% | −0,205 | 32,860 | 32,860 | Покупать |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,760 | −0,22% | −0,065 | 28,760 | 28,760 | Покупать |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,650 | −0,24% | −0,065 | 27,650 | 27,650 | Покупать |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,385 | −0,28% | −0,075 | 27,385 | 27,385 | Нейтрально |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,915 | −0,34% | −0,090 | 26,915 | 26,915 | Нейтрально |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,820 | −0,33% | −0,090 | 26,820 | 26,820 | Продавать |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,420 | −0,63% | −0,175 | 27,420 | 27,420 | Продавать |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,350 | −0,62% | −0,170 | 27,350 | 27,350 | Продавать |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,970 | −0,58% | −0,165 | 27,970 | 27,970 | Продавать |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,305 | −0,55% | −0,155 | 28,305 | 28,305 | Продавать |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,925 | −0,40% | −0,115 | 28,925 | 28,925 | Активно продавать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,395 | −0,41% | −0,115 | 28,395 | 28,395 | Активно продавать |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,880 | −0,41% | −0,115 | 27,880 | 27,880 | Активно продавать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,930 | −0,07% | −0,020 | 24,930 | 24,930 | Активно продавать |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23,995 | −0,07% | −0,020 | 23,995 | 23,995 | Активно продавать |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,885 | −0,08% | −0,020 | 23,885 | 23,885 | Продавать |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,025 | −0,08% | −0,020 | 23,025 | 23,025 | Активно продавать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,465 | −0,08% | −0,020 | 23,465 | 23,465 | Активно продавать |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,480 | −0,08% | −0,020 | 23,480 | 23,480 | Активно продавать |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,930 | −0,20% | −0,050 | 23,930 | 23,930 | Активно продавать |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,410 | −0,21% | −0,050 | 24,410 | 24,410 | Активно продавать |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,505 | −0,31% | −0,080 | 25,505 | 25,505 | Активно продавать |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,515 | −0,35% | −0,090 | 25,515 | 25,515 | Активно продавать |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,200 | −0,34% | −0,085 | 25,200 | 25,200 | Активно продавать |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,005 | −0,31% | −0,080 | 25,005 | 25,005 | Активно продавать |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,475 | +0,02% | 0,005 | 23,475 | 23,475 | Продавать |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,775 | +0,02% | 0,005 | 22,775 | 22,775 | Продавать |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,050 | +0,01% | 0,005 | 22,050 | 22,050 | Продавать |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,680 | −0,69% | −0,150 | 21,680 | 21,680 | Активно продавать |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,110 | −0,66% | −0,150 | 22,110 | 22,110 | Активно продавать |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,190 | −0,65% | −0,145 | 22,190 | 22,190 | Активно продавать |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,220 | −0,71% | −0,175 | 24,220 | 24,220 | Активно продавать |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,280 | −0,71% | −0,175 | 24,280 | 24,280 | Активно продавать |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,380 | −0,70% | −0,175 | 24,380 | 24,380 | Активно продавать |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,270 | −0,52% | −0,130 | 24,270 | 24,270 | Продавать |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,635 | −0,52% | −0,130 | 24,635 | 24,635 | Продавать |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,330 | −0,52% | −0,130 | 24,330 | 24,330 | Продавать |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,650 | −0,48% | −0,115 | 23,650 | 23,650 | Продавать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,220 | −0,48% | −0,115 | 23,220 | 23,220 | Продавать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,785 | −0,49% | −0,110 | 22,785 | 22,785 | Продавать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,605 | −0,49% | −0,110 | 22,605 | 22,605 | Продавать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,805 | −0,49% | −0,110 | 22,805 | 22,805 | Продавать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,360 | −0,48% | −0,110 | 23,360 | 23,360 | Продавать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,855 | −0,45% | −0,110 | 24,855 | 24,855 | Продавать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,520 | −0,44% | −0,110 | 25,520 | 25,520 | Продавать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,615 | −0,44% | −0,110 | 25,615 | 25,615 | Продавать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,205 | −0,44% | −0,110 | 25,205 | 25,205 | Продавать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,825 | −0,45% | −0,110 | 24,825 | 24,825 | Продавать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,610 | −0,45% | −0,110 | 24,610 | 24,610 | Продавать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,060 | −0,38% | −0,090 | 24,060 | 24,060 | Продавать |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,935 | −0,38% | −0,090 | 23,935 | 23,935 | Продавать |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,470 | −0,39% | −0,090 | 23,470 | 23,470 | Продавать |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,250 | −0,39% | −0,090 | 23,250 | 23,250 | Продавать |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,615 | −0,39% | −0,090 | 23,615 | 23,615 | Продавать |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,365 | −0,38% | −0,090 | 24,365 | 24,365 | Продавать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,710 | −0,37% | −0,090 | 24,710 | 24,710 | Продавать |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,400 | −0,36% | −0,090 | 25,400 | 25,400 | Продавать |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,595 | −0,36% | −0,090 | 25,595 | 25,595 | Продавать |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,100 | −0,35% | −0,090 | 26,100 | 26,100 | Нейтрально |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,235 | −0,35% | −0,090 | 26,235 | 26,235 | Нейтрально |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,945 | −0,35% | −0,090 | 25,945 | 25,945 | Нейтрально |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,845 | −0,31% | −0,075 | 24,845 | 24,845 | Продавать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,155 | −0,32% | −0,075 | 24,155 | 24,155 | Продавать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,605 | −0,33% | −0,075 | 23,605 | 23,605 | Продавать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,130 | −0,33% | −0,075 | 23,130 | 23,130 | Продавать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,200 | −0,33% | −0,075 | 23,200 | 23,200 | Продавать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,550 | −0,33% | −0,075 | 23,550 | 23,550 | Продавать |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,480 | −0,31% | −0,075 | 24,480 | 24,480 | Продавать |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,895 | −0,31% | −0,075 | 24,895 | 24,895 | Продавать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,105 | −0,31% | −0,075 | 25,105 | 25,105 | Нейтрально |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,760 | −0,31% | −0,075 | 24,760 | 24,760 | Продавать |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,650 | −0,31% | −0,075 | 24,650 | 24,650 | Продавать |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,465 | −0,31% | −0,075 | 24,465 | 24,465 | Продавать |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,345 | −0,32% | −0,075 | 24,345 | 24,345 | Продавать |