Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,230 | +3,15% | 1,260 | 41,230 | 41,230 | Продавать |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 41,115 | +2,94% | 1,175 | 41,115 | 41,115 | Продавать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 41,150 | +2,99% | 1,195 | 41,150 | 41,150 | Продавать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,230 | +3,03% | 1,215 | 41,230 | 41,230 | Продавать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,290 | +3,02% | 1,210 | 41,290 | 41,290 | Продавать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,310 | +2,98% | 1,195 | 41,310 | 41,310 | Продавать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,280 | +3,06% | 1,225 | 41,280 | 41,280 | Продавать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,285 | +3,03% | 1,185 | 40,285 | 40,285 | Продавать |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,035 | +3,06% | 1,190 | 40,035 | 40,035 | Продавать |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,905 | +3,06% | 1,185 | 39,905 | 39,905 | Продавать |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,400 | +3,26% | 1,245 | 39,400 | 39,400 | Продавать |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,975 | +3,59% | 1,315 | 37,975 | 37,975 | Продавать |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,265 | +3,65% | 1,205 | 34,265 | 34,265 | Продавать |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,110 | +3,78% | 1,205 | 33,110 | 33,110 | Продавать |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,810 | +3,81% | 1,205 | 32,810 | 32,810 | Продавать |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,705 | +3,52% | 1,110 | 32,705 | 32,705 | Продавать |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,840 | +3,48% | 1,105 | 32,840 | 32,840 | Продавать |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,250 | +3,47% | 1,115 | 33,250 | 33,250 | Продавать |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,680 | +3,54% | 1,155 | 33,680 | 33,680 | Продавать |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,855 | +3,53% | 1,155 | 33,855 | 33,855 | Продавать |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,805 | +3,53% | 1,150 | 33,805 | 33,805 | Продавать |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,900 | +3,31% | 1,085 | 33,900 | 33,900 | Продавать |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,545 | +3,35% | 1,085 | 33,545 | 33,545 | Продавать |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,300 | +3,48% | 1,085 | 32,300 | 32,300 | Продавать |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,015 | +1,56% | 0,445 | 29,015 | 29,015 | Продавать |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,850 | +1,46% | 0,400 | 27,850 | 27,850 | Продавать |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,510 | +1,48% | 0,400 | 27,510 | 27,510 | Продавать |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,445 | +1,48% | 0,400 | 27,445 | 27,445 | Продавать |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,420 | +1,48% | 0,400 | 27,420 | 27,420 | Продавать |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,355 | +1,49% | 0,400 | 27,355 | 27,355 | Продавать |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,120 | +1,71% | 0,475 | 28,120 | 28,120 | Продавать |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,400 | +1,68% | 0,470 | 28,400 | 28,400 | Продавать |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,720 | +1,66% | 0,470 | 28,720 | 28,720 | Продавать |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,470 | +1,54% | 0,445 | 29,470 | 29,470 | Продавать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,265 | +1,55% | 0,445 | 29,265 | 29,265 | Продавать |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,325 | +1,59% | 0,445 | 28,325 | 28,325 | Продавать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,015 | −0,23% | −0,060 | 26,015 | 26,015 | Продавать |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,080 | −0,23% | −0,055 | 25,080 | 25,080 | Продавать |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,800 | −0,23% | −0,055 | 24,800 | 24,800 | Продавать |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,340 | −0,26% | −0,065 | 24,340 | 24,340 | Продавать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,710 | −0,25% | −0,065 | 24,710 | 24,710 | Продавать |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,690 | −0,27% | −0,070 | 24,690 | 24,690 | Продавать |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,215 | −0,08% | −0,020 | 25,215 | 25,215 | Нейтрально |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,640 | −0,10% | −0,025 | 25,640 | 25,640 | Нейтрально |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,655 | −0,07% | −0,020 | 26,655 | 26,655 | Нейтрально |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,680 | +0,18% | 0,050 | 26,680 | 26,680 | Покупать |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,230 | +0,19% | 0,050 | 26,230 | 26,230 | Нейтрально |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,950 | +0,19% | 0,050 | 25,950 | 25,950 | Нейтрально |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,315 | +0,35% | 0,090 | 25,315 | 25,315 | Покупать |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,645 | +0,35% | 0,085 | 24,645 | 24,645 | Покупать |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,940 | +0,38% | 0,090 | 23,940 | 23,940 | Покупать |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,415 | +0,37% | 0,085 | 23,415 | 23,415 | Покупать |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,320 | +0,37% | 0,085 | 23,320 | 23,320 | Покупать |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,430 | +0,39% | 0,090 | 23,430 | 23,430 | Покупать |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,025 | +0,37% | 0,090 | 25,025 | 25,025 | Продавать |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,280 | +0,37% | 0,090 | 25,280 | 25,280 | Продавать |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,385 | +0,36% | 0,090 | 25,385 | 25,385 | Продавать |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,225 | +0,11% | 0,025 | 25,225 | 25,225 | Покупать |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,435 | +0,11% | 0,025 | 25,435 | 25,435 | Покупать |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,160 | +0,11% | 0,025 | 25,160 | 25,160 | Покупать |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,090 | +0,11% | 0,025 | 24,090 | 24,090 | Продавать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,665 | +0,11% | 0,025 | 23,665 | 23,665 | Продавать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,215 | +0,12% | 0,025 | 23,215 | 23,215 | Продавать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,020 | +0,12% | 0,025 | 23,020 | 23,020 | Продавать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,210 | +0,12% | 0,025 | 23,210 | 23,210 | Продавать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,750 | +0,11% | 0,025 | 23,750 | 23,750 | Продавать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,750 | +0,11% | 0,025 | 24,750 | 24,750 | Продавать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,410 | +0,11% | 0,025 | 25,410 | 25,410 | Продавать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,495 | +0,10% | 0,025 | 26,495 | 26,495 | Продавать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,310 | +0,10% | 0,025 | 26,310 | 26,310 | Покупать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,925 | +0,10% | 0,025 | 25,925 | 25,925 | Покупать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,325 | +0,11% | 0,025 | 25,325 | 25,325 | Покупать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,820 | +0,11% | 0,025 | 24,820 | 24,820 | Покупать |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,695 | +0,11% | 0,025 | 24,695 | 24,695 | Покупать |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,230 | +0,11% | 0,025 | 24,230 | 24,230 | Покупать |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,005 | +0,11% | 0,025 | 24,005 | 24,005 | Покупать |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,370 | +0,11% | 0,025 | 24,370 | 24,370 | Покупать |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,115 | +0,11% | 0,025 | 25,115 | 25,115 | Покупать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,720 | +0,11% | 0,025 | 25,720 | 25,720 | Покупать |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,395 | +0,10% | 0,025 | 26,395 | 26,395 | Покупать |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,580 | +0,10% | 0,025 | 26,580 | 26,580 | Покупать |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,630 | +0,10% | 0,025 | 26,630 | 26,630 | Покупать |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,535 | +0,10% | 0,025 | 26,535 | 26,535 | Нейтрально |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,250 | +0,10% | 0,025 | 26,250 | 26,250 | Нейтрально |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,635 | +0,11% | 0,025 | 25,635 | 25,635 | Покупать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,235 | +0,11% | 0,025 | 25,235 | 25,235 | Покупать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,685 | +0,11% | 0,025 | 24,685 | 24,685 | Покупать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,205 | +0,11% | 0,025 | 24,205 | 24,205 | Покупать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,230 | +0,11% | 0,025 | 24,230 | 24,230 | Покупать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,470 | +0,11% | 0,025 | 24,470 | 24,470 | Нейтрально |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,315 | +0,11% | 0,025 | 25,315 | 25,315 | Нейтрально |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,665 | +0,11% | 0,025 | 25,665 | 25,665 | Продавать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,830 | +0,10% | 0,025 | 25,830 | 25,830 | Продавать |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,815 | +0,10% | 0,025 | 25,815 | 25,815 | Покупать |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,705 | +0,11% | 0,025 | 25,705 | 25,705 | Покупать |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,520 | +0,11% | 0,025 | 25,520 | 25,520 | Покупать |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,420 | +0,11% | 0,025 | 25,420 | 25,420 | Покупать |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,265 | +0,11% | 0,025 | 25,265 | 25,265 | Покупать |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,255 | +0,11% | 0,025 | 25,255 | 25,255 | Покупать |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,080 | +0,11% | 0,025 | 25,080 | 25,080 | Покупать |