Контракты ICE Futures Europe Dutch TTF Natural Gas Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 44,320 | −1,84% | −0,830 | 44,320 | 44,320 | Продавать |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 44,380 | −1,88% | −0,850 | 44,380 | 44,380 | Продавать |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,510 | −1,76% | −0,795 | 44,510 | 44,510 | Продавать |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,480 | −1,76% | −0,795 | 44,480 | 44,480 | Продавать |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,505 | −1,77% | −0,800 | 44,505 | 44,505 | Продавать |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,575 | −1,66% | −0,750 | 44,575 | 44,575 | Продавать |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,730 | −1,42% | −0,645 | 44,730 | 44,730 | Продавать |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,730 | −1,12% | −0,495 | 43,730 | 43,730 | Нейтрально |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,615 | −1,01% | −0,445 | 43,615 | 43,615 | Нейтрально |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,365 | −1,11% | −0,485 | 43,365 | 43,365 | Нейтрально |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,715 | −1,07% | −0,460 | 42,715 | 42,715 | Продавать |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,185 | −1,05% | −0,440 | 41,185 | 41,185 | Продавать |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,600 | −0,32% | −0,115 | 36,600 | 36,600 | Продавать |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35,130 | −0,35% | −0,125 | 35,130 | 35,130 | Продавать |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,590 | −0,33% | −0,115 | 34,590 | 34,590 | Продавать |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,475 | −0,25% | −0,085 | 34,475 | 34,475 | Продавать |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,525 | −0,25% | −0,085 | 34,525 | 34,525 | Продавать |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,925 | −0,37% | −0,130 | 34,925 | 34,925 | Продавать |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,185 | −0,54% | −0,190 | 35,185 | 35,185 | Продавать |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,235 | −0,51% | −0,180 | 35,235 | 35,235 | Продавать |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,285 | −0,61% | −0,215 | 35,285 | 35,285 | Продавать |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,470 | −0,58% | −0,210 | 35,470 | 35,470 | Продавать |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,050 | −0,55% | −0,195 | 35,050 | 35,050 | Продавать |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,705 | −0,57% | −0,195 | 33,705 | 33,705 | Продавать |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,540 | −0,36% | −0,110 | 30,540 | 30,540 | Нейтрально |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29,195 | −0,37% | −0,110 | 29,195 | 29,195 | Нейтрально |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,000 | −0,36% | −0,105 | 29,000 | 29,000 | Нейтрально |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,945 | −0,56% | −0,160 | 28,945 | 28,945 | Нейтрально |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,895 | −0,56% | −0,160 | 28,895 | 28,895 | Нейтрально |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,935 | −0,56% | −0,165 | 28,935 | 28,935 | Нейтрально |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,270 | −0,47% | −0,140 | 29,270 | 29,270 | Нейтрально |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,635 | −0,48% | −0,145 | 29,635 | 29,635 | Нейтрально |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,015 | −0,48% | −0,145 | 30,015 | 30,015 | Нейтрально |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,510 | −0,87% | −0,270 | 30,510 | 30,510 | Продавать |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,310 | −0,90% | −0,275 | 30,310 | 30,310 | Продавать |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,380 | −0,92% | −0,275 | 29,380 | 29,380 | Продавать |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,355 | −0,39% | −0,105 | 27,355 | 27,355 | Покупать |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26,430 | −0,40% | −0,105 | 26,430 | 26,430 | Покупать |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,155 | −0,38% | −0,100 | 26,155 | 26,155 | Покупать |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,705 | −0,39% | −0,100 | 25,705 | 25,705 | Покупать |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,080 | −0,39% | −0,100 | 26,080 | 26,080 | Покупать |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,075 | −0,39% | −0,100 | 26,075 | 26,075 | Покупать |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,240 | −0,35% | −0,095 | 26,240 | 26,240 | Покупать |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,685 | −0,35% | −0,095 | 26,685 | 26,685 | Покупать |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,690 | −0,33% | −0,090 | 27,690 | 27,690 | Покупать |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,680 | −0,54% | −0,150 | 27,680 | 27,680 | Покупать |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,250 | −0,55% | −0,150 | 27,250 | 27,250 | Покупать |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,015 | −0,57% | −0,155 | 27,015 | 27,015 | Покупать |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,115 | −0,20% | −0,050 | 26,115 | 26,115 | Покупать |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 25,500 | −0,20% | −0,050 | 25,500 | 25,500 | Покупать |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,695 | −0,21% | −0,050 | 24,695 | 24,695 | Покупать |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,980 | −0,23% | −0,055 | 24,980 | 24,980 | Покупать |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,630 | −0,23% | −0,055 | 24,630 | 24,630 | Покупать |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,610 | −0,23% | −0,055 | 24,610 | 24,610 | Покупать |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,410 | −0,16% | −0,040 | 26,410 | 26,410 | Покупать |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,475 | −0,16% | −0,040 | 26,475 | 26,475 | Покупать |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,575 | −0,16% | −0,045 | 26,575 | 26,575 | Покупать |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,175 | +1,58% | 0,405 | 26,175 | 26,175 | Активно покупать |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,380 | +1,57% | 0,405 | 26,380 | 26,380 | Активно покупать |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,105 | +1,58% | 0,405 | 26,105 | 26,105 | Активно покупать |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,935 | +1,66% | 0,405 | 24,935 | 24,935 | Покупать |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,510 | +1,69% | 0,405 | 24,510 | 24,510 | Покупать |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,065 | +1,72% | 0,405 | 24,065 | 24,065 | Покупать |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,870 | +1,73% | 0,405 | 23,870 | 23,870 | Покупать |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,060 | +1,72% | 0,405 | 24,060 | 24,060 | Покупать |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,605 | +1,68% | 0,405 | 24,605 | 24,605 | Покупать |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,655 | +1,55% | 0,405 | 26,655 | 26,655 | Активно покупать |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,315 | +1,51% | 0,405 | 27,315 | 27,315 | Активно покупать |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,405 | +1,50% | 0,405 | 27,405 | 27,405 | Активно покупать |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,405 | +2,59% | 0,665 | 26,405 | 26,405 | Покупать |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,020 | +2,63% | 0,665 | 26,020 | 26,020 | Покупать |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,420 | +2,69% | 0,665 | 25,420 | 25,420 | Покупать |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,915 | +2,75% | 0,665 | 24,915 | 24,915 | Покупать |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,790 | +2,76% | 0,665 | 24,790 | 24,790 | Покупать |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,325 | +2,81% | 0,665 | 24,325 | 24,325 | Покупать |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24,100 | +2,84% | 0,665 | 24,100 | 24,100 | Покупать |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,465 | +2,80% | 0,665 | 24,465 | 24,465 | Покупать |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25,210 | +2,71% | 0,665 | 25,210 | 25,210 | Покупать |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,815 | +2,64% | 0,665 | 25,815 | 25,815 | Покупать |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,490 | +2,58% | 0,665 | 26,490 | 26,490 | Покупать |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,680 | +2,56% | 0,665 | 26,680 | 26,680 | Покупать |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,465 | +1,13% | 0,295 | 26,465 | 26,465 | Покупать |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,370 | +1,13% | 0,295 | 26,370 | 26,370 | Покупать |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,085 | +1,14% | 0,295 | 26,085 | 26,085 | Покупать |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,470 | +1,17% | 0,295 | 25,470 | 25,470 | Покупать |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,070 | +1,19% | 0,295 | 25,070 | 25,070 | Покупать |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,520 | +1,22% | 0,295 | 24,520 | 24,520 | Покупать |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,050 | +1,24% | 0,295 | 24,050 | 24,050 | Покупать |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,120 | +1,23% | 0,295 | 24,120 | 24,120 | Покупать |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,460 | +1,22% | 0,295 | 24,460 | 24,460 | Покупать |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,390 | +1,17% | 0,295 | 25,390 | 25,390 | Покупать |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,795 | +1,15% | 0,295 | 25,795 | 25,795 | Покупать |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,995 | +1,14% | 0,295 | 25,995 | 25,995 | Покупать |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,365 | +0,99% | 0,250 | 25,365 | 25,365 | Продавать |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,255 | +1,00% | 0,250 | 25,255 | 25,255 | Продавать |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,070 | +1,00% | 0,250 | 25,070 | 25,070 | Продавать |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,970 | +1,01% | 0,250 | 24,970 | 24,970 | Продавать |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,815 | +1,01% | 0,250 | 24,815 | 24,815 | Продавать |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,805 | +1,01% | 0,250 | 24,805 | 24,805 | Продавать |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,630 | +1,02% | 0,250 | 24,630 | 24,630 | Продавать |