Регистрация
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,687−1,68%−0,47427,68727,687
Продать
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,481−1,42%−0,39627,48127,481
Продать
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,195−1,30%−0,35727,19527,195
Продать
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,578−0,62%−0,16526,57826,578
Продать
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,236−0,46%−0,12226,23626,236
Продать
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,240−0,33%−0,08826,24026,240
Продать
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,250−0,41%−0,10726,25026,250
Продать
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,355−0,37%−0,09726,35526,355
Продать
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,595−0,37%−0,09826,59526,595
Продать
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,688−0,34%−0,09026,68826,688
Продать
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,088−0,33%−0,08927,08827,088
Продать
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,338−0,36%−0,09827,33827,338
Продать
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,523−0,34%−0,09327,52327,523
Продать
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,438−0,36%−0,09827,43827,438
Продать
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,798−0,33%−0,08826,79826,798
Продать
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,773−0,09%−0,02324,77324,773
Продать
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,028−0,22%−0,05324,02824,028
Продать
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,854−0,32%−0,07723,85423,854
Продать
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,938−0,19%−0,04623,93823,938
Продать
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,043−0,23%−0,05624,04324,043
Продать
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,238−0,27%−0,06624,23824,238
Продать
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,533−0,23%−0,05624,53324,533
Продать
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,333−0,24%−0,06125,33325,333
Продать
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,888−0,25%−0,06625,88825,888
Продать
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,183−0,06%−0,01726,18326,183
Продать
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,092−0,03%−0,00826,09226,092
Продать
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,437−0,05%−0,01325,43725,437
Продать
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,501+0,13%+0,03123,50123,501
Продать
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,771+0,17%+0,03822,77122,771
Нейтрально
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,596+0,17%+0,03822,59622,596
Нейтрально
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,556+0,09%+0,02122,55622,556
Нейтрально
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,741+0,11%+0,02622,74122,741
Нейтрально
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,051+0,11%+0,02623,05123,051
Нейтрально
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,204+0,08%+0,01923,20423,204
Нейтрально
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,014+0,08%+0,01924,01424,014
Продать
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,344+0,10%+0,02424,34424,344
Нейтрально
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,524+0,06%+0,01424,52424,524
Продать
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,699+0,08%+0,01924,69924,699
Нейтрально
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,404+0,08%+0,01924,40424,404
Нейтрально
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,272−0,03%−0,00722,27222,272
Продать
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,017−0,03%−0,00722,01722,017
Нейтрально
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,162−0,06%−0,01221,16221,162
Продать
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,157−0,06%−0,01221,15721,157
Продать
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,402−0,06%−0,01221,40221,402
Продать
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,847−0,05%−0,01221,84721,847
Продать
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,327−0,03%−0,00722,32722,327
Продать
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,722−0,05%−0,01222,72222,722
Продать
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,052−0,05%−0,01223,05223,052
Продать
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Продать
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Продать
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Продать
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Продать
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Продать
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Продать
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Продать
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Нейтрально
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Продать
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Продать
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Продать
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,528−0,42%−0,10023,52823,528
Продать
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Продать
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Продать
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Продать
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Нейтрально
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Нейтрально
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Нейтрально
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Нейтрально
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Нейтрально
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Нейтрально
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Продать
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Продать
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,318−0,17%−0,04023,31823,318
Продать
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Нейтрально
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Нейтрально
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Нейтрально
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Нейтрально
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Нейтрально
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Нейтрально
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Нейтрально
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Нейтрально
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Нейтрально
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Нейтрально
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Нейтрально
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Нейтрально
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Нейтрально
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Нейтрально
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Нейтрально
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Нейтрально
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Нейтрально
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Нейтрально
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Нейтрально
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Нейтрально
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Нейтрально
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Нейтрально
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Нейтрально
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Нейтрально
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Нейтрально
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Нейтрально
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Нейтрально
TFNJ2034ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Продать