UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Нет сделок
Открыть суперграфик

Контракты UK Base Electricity Futures (Gregorian)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024)
2024-11-2885,55+3,38%2,8085,5585,55
Продавать
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-3092,50+3,24%2,9092,5092,50
Нейтрально
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-3092,65+2,89%2,6092,6592,65
Нейтрально
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2785,05+3,85%3,1585,0585,05
Нейтрально
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2878,55+2,75%2,1078,5578,55
Покупать
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2974,25+2,41%1,7574,2574,25
Продавать
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2973,55+2,44%1,7573,5573,55
Продавать
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2772,85+2,39%1,7072,8572,85
Продавать
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3072,85+2,39%1,7072,8572,85
Продавать
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2875,55+2,30%1,7075,5575,55
Продавать
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2979,95+1,78%1,4079,9579,95
Продавать
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3081,60+1,75%1,4081,6081,60
Продавать
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2782,90+1,66%1,3582,9082,90
Продавать
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3085,60+1,54%1,3085,6085,60
Продавать
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2985,90+1,48%1,2585,9085,90
Продавать
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2681,15+1,31%1,0581,1581,15
Продавать
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067,65+1,20%0,8067,6567,65
Продавать
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2963,45+1,20%0,7563,4563,45
Продавать
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2863,20+1,20%0,7563,2063,20
Продавать
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2963,55+1,27%0,8063,5563,55
Продавать
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3064,10+1,18%0,7564,1064,10
Продавать
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2766,65+1,14%0,7566,6566,65
Продавать
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2973,60+0,62%0,4573,6073,60
Продавать
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2975,80+0,40%0,3075,8075,80
Продавать
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2776,05+0,40%0,3076,0576,05
Продавать
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076,00+0,46%0,3576,0076,00
Продавать
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875,50+0,47%0,3575,5075,50
Продавать
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572,55+0,28%0,2072,5572,55
Продавать
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064,55+0,16%0,1064,5564,55
Продавать
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962,05+0,16%0,1062,0562,05
Продавать
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761,85+0,16%0,1061,8561,85
Продавать
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962,00+0,16%0,1062,0062,00
Продавать
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962,50+0,16%0,1062,5062,50
Продавать
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2765,300,00%0,0065,3065,30
Активно продавать
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972,95−0,61%−0,4572,9572,95
Продавать
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2875,40−0,79%−0,6075,4075,40
Продавать
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2975,65−0,79%−0,6075,6575,65
Продавать
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3075,55−0,72%−0,5575,5575,55
Продавать
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2875,05−0,79%−0,6075,0575,05
Продавать
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2872,15−1,43%−1,0572,1572,15
Активно продавать
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064,30−3,38%−2,2564,3064,30
Активно продавать
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,85−3,96%−2,5561,8561,85
Продавать
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,65−4,12%−2,6561,6561,65
Продавать
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,85−4,03%−2,6061,8561,85
Продавать
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,30−3,93%−2,5562,3062,30
Продавать
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,60−3,08%−2,0564,6064,60
Активно продавать
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,00−1,25%−0,9071,0071,00
Продавать
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,05−0,75%−0,5573,0573,05
Нейтрально
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,30−0,74%−0,5573,3073,30
Нейтрально
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,25−0,81%−0,6073,2573,25
Нейтрально
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072,75−0,82%−0,6072,7572,75
Нейтрально
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2769,60−0,93%−0,6569,6069,60
Нейтрально
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2861,00−1,05%−0,6561,0061,00
Покупать
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2758,35−1,10%−0,6558,3558,35
Покупать
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3058,20−1,10%−0,6558,2058,20
Покупать
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2858,55−1,01%−0,6058,5558,55
Покупать
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3058,80−1,09%−0,6558,8058,80
Покупать
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3059,55−1,08%−0,6559,5559,55
Покупать
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2761,45−1,05%−0,6561,4561,45
Покупать
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3062,10−1,04%−0,6562,1062,10
Покупать
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2962,20−1,03%−0,6562,2062,20
Покупать
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2862,20−1,03%−0,6562,2062,20
Покупать
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3061,95−1,04%−0,6561,9561,95
Покупать
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2760,60−1,06%−0,6560,6060,60
Покупать
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2857,25−1,04%−0,6057,2557,25
Продавать
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2955,90−1,15%−0,6555,9055,90
Продавать
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3055,80−1,06%−0,6055,8055,80
Продавать
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2755,95−1,15%−0,6555,9555,95
Продавать
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3056,10−1,15%−0,6556,1056,10
Продавать
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2956,15−1,14%−0,6556,1556,15
Продавать