Регистрация
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Нет сделок
ОбзорМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3080,59−1,14%−0,9380,5980,59
Продать
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2977,22−1,20%−0,9477,2277,22
Активно продавать
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2669,09−2,47%−1,7569,0969,09
Активно продавать
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3066,71−1,80%−1,2266,7166,71
Активно продавать
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2965,98−1,76%−1,1865,9865,98
Активно продавать
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2865,49−1,77%−1,1865,4965,49
Активно продавать
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2964,99−1,08%−0,7164,9964,99
Продать
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065,15−1,08%−0,7165,1565,15
Продать
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2767,40−1,03%−0,7067,4067,40
Продать
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2969,32−1,59%−1,1269,3269,32
Активно продавать
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2971,17−1,58%−1,1471,1771,17
Активно продавать
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2771,39−1,57%−1,1471,3971,39
Активно продавать
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3075,46−1,39%−1,0675,4675,46
Активно продавать
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875,02−1,37%−1,0475,0275,02
Активно продавать
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572,12−1,37%−1,0072,1272,12
Активно продавать
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3063,97−0,91%−0,5963,9763,97
Продать
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961,17−0,96%−0,5961,1761,17
Продать
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2760,95−0,96%−0,5960,9560,95
Продать
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961,17−0,96%−0,5961,1761,17
Продать
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2961,67−0,95%−0,5961,6761,67
Продать
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764,03−0,91%−0,5964,0364,03
Продать
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2971,71−0,49%−0,3571,7171,71
Активно продавать
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873,57−0,49%−0,3673,5773,57
Активно продавать
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2973,80−0,49%−0,3673,8073,80
Активно продавать
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3073,73−0,49%−0,3673,7373,73
Активно продавать
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873,29−0,49%−0,3673,2973,29
Активно продавать
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870,68−0,48%−0,3470,6870,68
Активно продавать
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063,88−0,03%−0,0263,8863,88
Продать
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761,50−0,03%−0,0261,5061,50
Продать
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061,30−0,03%−0,0261,3061,30
Продать
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961,52−0,03%−0,0261,5261,52
Продать
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862,04−0,02%−0,0162,0462,04
Продать
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064,310,00%0,0064,3164,31
Продать
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871,28+0,17%+0,1271,2871,28
Продать
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073,33+0,16%+0,1273,3373,33
Продать
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973,50+0,16%+0,1273,5073,50
Продать
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873,50+0,16%+0,1273,5073,50
Нейтрально
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073,09+0,16%+0,1273,0973,09
Нейтрально
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770,59+0,17%+0,1270,5970,59
Нейтрально
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864,34−0,12%−0,0864,3464,34
Продать
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762,08−0,13%−0,0862,0862,08
Продать
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062,04−0,14%−0,0962,0462,04
Продать
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862,42−0,13%−0,0862,4262,42
Продать
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062,78−0,14%−0,0962,7862,78
Продать
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065,01−0,12%−0,0865,0165,01
Продать
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772,31+0,10%+0,0772,3172,31
Продать
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074,16+0,09%+0,0774,1674,16
Продать
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974,41+0,08%+0,0674,4174,41
Продать
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874,47+0,09%+0,0774,4774,47
Продать
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074,06+0,08%+0,0674,0674,06
Продать
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771,69+0,08%+0,0671,6971,69
Продать
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863,94−0,11%−0,0763,9463,94
Продать
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962,03−0,11%−0,0762,0362,03
Продать
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061,92−0,11%−0,0761,9261,92
Продать
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762,12−0,10%−0,0662,1262,12
Продать
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062,52−0,11%−0,0762,5262,52
Продать
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964,65−0,09%−0,0664,6564,65
Продать
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772,24+0,07%+0,0572,2472,24
Нейтрально
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074,10+0,07%+0,0574,1074,10
Нейтрально
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874,38+0,08%+0,0674,3874,38
Нейтрально
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074,34+0,08%+0,0674,3474,34
Нейтрально
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074,04+0,07%+0,0574,0474,04
Нейтрально
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772,17+0,07%+0,0572,1772,17
Нейтрально
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2864,98−0,09%−0,0664,9864,98
Продать
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963,24−0,09%−0,0663,2463,24
Продать
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963,06−0,08%−0,0563,0663,06
Продать
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763,17−0,08%−0,0563,1763,17
Продать
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063,39−0,08%−0,0563,3963,39
Продать
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865,05−0,08%−0,0565,0565,05
Продать
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971,79+0,06%+0,0471,7971,79
Нейтрально
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073,69+0,05%+0,0473,6973,69
Нейтрально
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773,92+0,05%+0,0473,9273,92
Продать
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074,06+0,05%+0,0474,0674,06
Нейтрально
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973,82+0,05%+0,0473,8273,82
Нейтрально
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672,25+0,04%+0,0372,2572,25
Продать
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066,01−0,06%−0,0466,0166,01
Продать
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964,24−0,06%−0,0464,2464,24
Продать
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764,08−0,06%−0,0464,0864,08
Продать
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964,22−0,06%−0,0464,2264,22
Продать
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964,50−0,06%−0,0464,5064,50
Продать
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766,19−0,05%−0,0366,1966,19
Продать