Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 77.05 | +2.19% | 1.65 | 77.05 | 77.05 | Покупать |
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 76.65 | +3.16% | 2.35 | 76.65 | 76.65 | Покупать |
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 81.50 | +1.43% | 1.15 | 81.50 | 81.50 | Покупать |
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 84.30 | +2.00% | 1.65 | 84.30 | 84.30 | Покупать |
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 92.50 | +1.82% | 1.65 | 92.50 | 92.50 | Покупать |
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 93.95 | +1.79% | 1.65 | 93.95 | 93.95 | Покупать |
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 97.05 | +1.57% | 1.50 | 97.05 | 97.05 | Покупать |
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 97.05 | +1.57% | 1.50 | 97.05 | 97.05 | Покупать |
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 92.15 | +1.65% | 1.50 | 92.15 | 92.15 | Покупать |
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85.05 | +1.73% | 1.45 | 85.05 | 85.05 | Активно покупать |
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 82.70 | +1.78% | 1.45 | 82.70 | 82.70 | Активно покупать |
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 81.90 | +1.74% | 1.40 | 81.90 | 81.90 | Активно покупать |
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 80.50 | +1.77% | 1.40 | 80.50 | 80.50 | Активно покупать |
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 80.35 | +1.71% | 1.35 | 80.35 | 80.35 | Активно покупать |
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.65 | +1.54% | 1.25 | 82.65 | 82.65 | Активно покупать |
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89.20 | +0.96% | 0.85 | 89.20 | 89.20 | Покупать |
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.35 | +0.77% | 0.70 | 91.35 | 91.35 | Покупать |
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.70 | +0.77% | 0.70 | 91.70 | 91.70 | Покупать |
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 91.75 | +0.77% | 0.70 | 91.75 | 91.75 | Покупать |
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 91.05 | +0.83% | 0.75 | 91.05 | 91.05 | Покупать |
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.10 | +0.82% | 0.70 | 86.10 | 86.10 | Покупать |
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.60 | +0.83% | 0.60 | 72.60 | 72.60 | Покупать |
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68.35 | +0.74% | 0.50 | 68.35 | 68.35 | Покупать |
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.10 | +0.81% | 0.55 | 68.10 | 68.10 | Покупать |
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.40 | +0.74% | 0.50 | 68.40 | 68.40 | Покупать |
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.05 | +0.80% | 0.55 | 69.05 | 69.05 | Покупать |
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.00 | +0.84% | 0.60 | 72.00 | 72.00 | Покупать |
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.20 | +1.13% | 0.90 | 80.20 | 80.20 | Покупать |
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.80 | +1.22% | 1.00 | 82.80 | 82.80 | Покупать |
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.10 | +1.22% | 1.00 | 83.10 | 83.10 | Покупать |
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.95 | +1.16% | 0.95 | 82.95 | 82.95 | Покупать |
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.45 | +1.23% | 1.00 | 82.45 | 82.45 | Покупать |
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.40 | +1.02% | 0.80 | 79.40 | 79.40 | Покупать |
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.10 | +0.49% | 0.35 | 71.10 | 71.10 | Покупать |
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.45 | +0.29% | 0.20 | 68.45 | 68.45 | Покупать |
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.25 | +0.29% | 0.20 | 68.25 | 68.25 | Покупать |
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.40 | +0.29% | 0.20 | 68.40 | 68.40 | Покупать |
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.95 | +0.29% | 0.20 | 68.95 | 68.95 | Покупать |
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.95 | +0.35% | 0.25 | 71.95 | 71.95 | Покупать |
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 80.15 | +0.31% | 0.25 | 80.15 | 80.15 | Покупать |
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 82.75 | +0.30% | 0.25 | 82.75 | 82.75 | Покупать |
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 83.00 | +0.30% | 0.25 | 83.00 | 83.00 | Покупать |
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 82.85 | +0.30% | 0.25 | 82.85 | 82.85 | Покупать |
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 82.35 | +0.30% | 0.25 | 82.35 | 82.35 | Покупать |
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 80.00 | +0.31% | 0.25 | 80.00 | 80.00 | Покупать |
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 73.55 | +0.34% | 0.25 | 73.55 | 73.55 | Покупать |
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 71.50 | +0.35% | 0.25 | 71.50 | 71.50 | Покупать |
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 71.35 | +0.35% | 0.25 | 71.35 | 71.35 | Покупать |
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 71.45 | +0.35% | 0.25 | 71.45 | 71.45 | Покупать |
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 71.95 | +0.35% | 0.25 | 71.95 | 71.95 | Покупать |
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 74.25 | +0.34% | 0.25 | 74.25 | 74.25 | Покупать |
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 80.60 | +0.31% | 0.25 | 80.60 | 80.60 | Покупать |
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 82.70 | +0.30% | 0.25 | 82.70 | 82.70 | Покупать |
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 83.00 | +0.30% | 0.25 | 83.00 | 83.00 | Покупать |
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 83.00 | +0.30% | 0.25 | 83.00 | 83.00 | Покупать |
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 82.40 | +0.30% | 0.25 | 82.40 | 82.40 | Покупать |
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 78.65 | +0.32% | 0.25 | 78.65 | 78.65 | Покупать |
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.35 | +0.37% | 0.25 | 68.35 | 68.35 | Покупать |
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.10 | +0.39% | 0.25 | 65.10 | 65.10 | Покупать |
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.95 | +0.39% | 0.25 | 64.95 | 64.95 | Покупать |
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.30 | +0.38% | 0.25 | 65.30 | 65.30 | Покупать |
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.70 | +0.38% | 0.25 | 65.70 | 65.70 | Покупать |
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.00 | +0.37% | 0.25 | 68.00 | 68.00 | Покупать |
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.60 | −0.95% | −0.70 | 72.60 | 72.60 | Покупать |
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.65 | −0.93% | −0.70 | 74.65 | 74.65 | Покупать |
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.95 | −0.93% | −0.70 | 74.95 | 74.95 | Покупать |
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.35 | −0.66% | −0.50 | 75.35 | 75.35 | Покупать |
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.00 | −0.46% | −0.35 | 75.00 | 75.00 | Покупать |
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.25 | −0.49% | −0.35 | 71.25 | 71.25 | Покупать |